Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 5.1 | 5.3 | 4.61 | 5.195 | 5.195 | -0.285 (-5.20%) | 452,500 |
31 May 2023 | USD | 5.62 | 5.715 | 5.4 | 5.48 | 5.48 | -0.13 (-2.32%) | 785,700 |
30 May 2023 | USD | 5.64 | 5.9 | 5.48 | 5.61 | 5.61 | -0.01 (-0.18%) | 205,300 |
26 May 2023 | USD | 5.51 | 5.785 | 5.34 | 5.62 | 5.62 | +0.09 (+1.63%) | 228,700 |
25 May 2023 | USD | 5.74 | 5.74 | 5.32 | 5.53 | 5.53 | -0.18 (-3.15%) | 254,500 |
24 May 2023 | USD | 6.15 | 6.15 | 5.535 | 5.71 | 5.71 | -0.46 (-7.46%) | 255,200 |
23 May 2023 | USD | 6.26 | 6.65 | 6.16 | 6.17 | 6.17 | -0.15 (-2.37%) | 407,500 |
22 May 2023 | USD | 6.4 | 6.55 | 6.25 | 6.32 | 6.32 | +0.04 (+0.64%) | 458,600 |
19 May 2023 | USD | 6.55 | 6.64 | 6.24 | 6.28 | 6.28 | -0.18 (-2.79%) | 198,700 |
18 May 2023 | USD | 6.67 | 6.71 | 6.195 | 6.46 | 6.46 | -0.21 (-3.15%) | 262,700 |
17 May 2023 | USD | 6.85 | 6.885 | 6.52 | 6.67 | 6.67 | -0.16 (-2.34%) | 163,700 |
16 May 2023 | USD | 6.97 | 7.06 | 6.805 | 6.83 | 6.83 | -0.3 (-4.21%) | 546,800 |
15 May 2023 | USD | 6.4 | 7.28 | 6.37 | 7.13 | 7.13 | +0.77 (+12.11%) | 396,000 |
12 May 2023 | USD | 6.68 | 6.69 | 6.34 | 6.36 | 6.36 | -0.3 (-4.50%) | 563,500 |
11 May 2023 | USD | 6.9 | 7 | 6.52 | 6.66 | 6.66 | -0.27 (-3.90%) | 207,400 |
10 May 2023 | USD | 6.96 | 7.5 | 6.85 | 6.93 | 6.93 | +0.2 (+2.97%) | 440,300 |
9 May 2023 | USD | 6.58 | 6.79 | 6.45 | 6.73 | 6.73 | +0.07 (+1.05%) | 371,400 |
8 May 2023 | USD | 6.48 | 6.66 | 6.3 | 6.66 | 6.66 | +0.21 (+3.26%) | 171,500 |
5 May 2023 | USD | 6.43 | 6.64 | 6.38 | 6.45 | 6.45 | +0.07 (+1.10%) | 171,100 |
4 May 2023 | USD | 6.3 | 6.47 | 6.21 | 6.38 | 6.38 | +0.04 (+0.63%) | 171,900 |
3 May 2023 | USD | 6.11 | 6.5 | 6.11 | 6.34 | 6.34 | +0.26 (+4.28%) | 192,700 |
2 May 2023 | USD | 6.07 | 6.24 | 6.02 | 6.08 | 6.08 | -0.03 (-0.49%) | 291,400 |
1 May 2023 | USD | 5.85 | 6.22 | 5.85 | 6.11 | 6.11 | +0.27 (+4.62%) | 242,200 |
28 Apr 2023 | USD | 5.81 | 5.939 | 5.64 | 5.84 | 5.84 | +0.06 (+1.04%) | 212,900 |
27 Apr 2023 | USD | 5.95 | 6 | 5.77 | 5.78 | 5.78 | -0.12 (-2.03%) | 269,500 |
26 Apr 2023 | USD | 6.07 | 6.14 | 5.88 | 5.9 | 5.9 | -0.18 (-2.96%) | 628,700 |
25 Apr 2023 | USD | 6.08 | 6.24 | 6 | 6.08 | 6.08 | -0.03 (-0.49%) | 227,100 |
24 Apr 2023 | USD | 6.19 | 6.27 | 5.985 | 6.11 | 6.11 | -0.07 (-1.13%) | 258,500 |
21 Apr 2023 | USD | 6.05 | 6.21 | 6 | 6.18 | 6.18 | +0.13 (+2.15%) | 195,000 |
20 Apr 2023 | USD | 6.04 | 6.175 | 5.98 | 6.05 | 6.05 | -0.08 (-1.31%) | 173,100 |