Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 5.96 | 6.15 | 5.94 | 6.13 | 6.13 | +0.15 (+2.51%) | 345,100 |
18 Apr 2023 | USD | 6.18 | 6.18 | 5.98 | 5.98 | 5.98 | -0.16 (-2.61%) | 1,151,400 |
17 Apr 2023 | USD | 5.67 | 6.5 | 5.64 | 6.14 | 6.14 | +0.53 (+9.45%) | 518,800 |
14 Apr 2023 | USD | 6.08 | 6.285 | 5.56 | 5.61 | 5.61 | -0.17 (-2.94%) | 466,800 |
13 Apr 2023 | USD | 5.34 | 5.97 | 5.3 | 5.78 | 5.78 | +0.51 (+9.68%) | 1,385,000 |
12 Apr 2023 | USD | 5.63 | 5.68 | 5.25 | 5.27 | 5.27 | -0.29 (-5.22%) | 255,200 |
11 Apr 2023 | USD | 5.62 | 5.7 | 5.51 | 5.56 | 5.56 | -0.08 (-1.42%) | 287,600 |
10 Apr 2023 | USD | 5.73 | 5.73 | 5.47 | 5.64 | 5.64 | +0.02 (+0.36%) | 339,200 |
6 Apr 2023 | USD | 5.51 | 5.695 | 5.4 | 5.62 | 5.62 | +0.14 (+2.55%) | 521,200 |
5 Apr 2023 | USD | 5.55 | 5.645 | 5.27 | 5.48 | 5.48 | +0.13 (+2.43%) | 619,700 |
4 Apr 2023 | USD | 5.75 | 5.775 | 5.13 | 5.35 | 5.35 | -0.35 (-6.14%) | 402,000 |
3 Apr 2023 | USD | 5.7 | 5.89 | 5.68 | 5.7 | 5.7 | -0.06 (-1.04%) | 548,800 |
31 Mar 2023 | USD | 5.89 | 6.06 | 5.725 | 5.76 | 5.76 | -0.08 (-1.37%) | 249,400 |
30 Mar 2023 | USD | 6.07 | 6.21 | 5.68 | 5.84 | 5.84 | -0.21 (-3.47%) | 483,400 |
29 Mar 2023 | USD | 5.6 | 6.12 | 5.56 | 6.05 | 6.05 | +0.53 (+9.60%) | 351,500 |
28 Mar 2023 | USD | 5.89 | 5.97 | 5.51 | 5.52 | 5.52 | -0.4 (-6.76%) | 298,400 |
27 Mar 2023 | USD | 5.96 | 6.065 | 5.85 | 5.92 | 5.92 | +0.03 (+0.51%) | 295,800 |
24 Mar 2023 | USD | 5.71 | 5.96 | 5.7 | 5.89 | 5.89 | +0.1 (+1.73%) | 561,200 |
23 Mar 2023 | USD | 6.04 | 6.18 | 5.64 | 5.79 | 5.79 | -0.19 (-3.18%) | 562,600 |
22 Mar 2023 | USD | 6.57 | 6.77 | 5.91 | 5.98 | 5.98 | -0.59 (-8.98%) | 547,100 |
21 Mar 2023 | USD | 6.47 | 6.8 | 6.395 | 6.57 | 6.57 | +0.16 (+2.50%) | 340,500 |
20 Mar 2023 | USD | 7.44 | 7.53 | 6.4 | 6.41 | 6.41 | -1.02 (-13.73%) | 592,600 |
17 Mar 2023 | USD | 7.62 | 7.67 | 7.29 | 7.43 | 7.43 | -0.28 (-3.63%) | 3,544,200 |
16 Mar 2023 | USD | 7.43 | 7.86 | 7.06 | 7.71 | 7.71 | 0.0 (0.0%) | 740,100 |
15 Mar 2023 | USD | 7.81 | 7.89 | 7.33 | 7.71 | 7.71 | -0.25 (-3.14%) | 560,800 |
14 Mar 2023 | USD | 7.88 | 8.155 | 7.76 | 7.96 | 7.96 | +0.23 (+2.98%) | 735,800 |
13 Mar 2023 | USD | 7.02 | 7.79 | 7.02 | 7.73 | 7.73 | +0.59 (+8.26%) | 820,200 |
10 Mar 2023 | USD | 7.47 | 7.47 | 6.82 | 7.14 | 7.14 | -0.3 (-4.03%) | 646,300 |
9 Mar 2023 | USD | 7.61 | 7.74 | 7.33 | 7.44 | 7.44 | -0.17 (-2.23%) | 538,500 |
8 Mar 2023 | USD | 7.69 | 7.75 | 7.49 | 7.61 | 7.61 | -0.12 (-1.55%) | 457,500 |