| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | USD | 19.79 | 19.84 | 16.87 | 17.27 | 17.27 | -2.61 (-13.13%) | 1,138,800 |
| 8 Dec 2022 | USD | 19.89 | 19.98 | 19.165 | 19.88 | 19.88 | +0.25 (+1.27%) | 725,300 |
| 7 Dec 2022 | USD | 19.66 | 20.13 | 19.17 | 19.63 | 19.63 | -0.03 (-0.15%) | 712,200 |
| 6 Dec 2022 | USD | 20.11 | 20.495 | 19.22 | 19.66 | 19.66 | -0.53 (-2.63%) | 567,400 |
| 5 Dec 2022 | USD | 19.42 | 20.88 | 18.89 | 20.19 | 20.19 | +0.93 (+4.83%) | 639,800 |
| 2 Dec 2022 | USD | 18.37 | 19.29 | 18.01 | 19.26 | 19.26 | +0.68 (+3.66%) | 476,300 |
| 1 Dec 2022 | USD | 18.3 | 18.9 | 18.06 | 18.58 | 18.58 | +0.4 (+2.20%) | 678,500 |
| 30 Nov 2022 | USD | 17.9 | 18.32 | 17.41 | 18.18 | 18.18 | +0.41 (+2.31%) | 982,000 |
| 29 Nov 2022 | USD | 16.78 | 17.875 | 16.443 | 17.77 | 17.77 | +1.07 (+6.41%) | 486,500 |
| 28 Nov 2022 | USD | 17.09 | 17.46 | 16.57 | 16.7 | 16.7 | -0.45 (-2.62%) | 670,800 |
| 25 Nov 2022 | USD | 17.18 | 17.23 | 16.65 | 17.15 | 17.15 | -0.05 (-0.29%) | 277,900 |
| 23 Nov 2022 | USD | 17.53 | 17.98 | 17.14 | 17.2 | 17.2 | -0.51 (-2.88%) | 441,700 |
| 22 Nov 2022 | USD | 17.38 | 18.21 | 17.1 | 17.71 | 17.71 | +0.41 (+2.37%) | 765,800 |
| 21 Nov 2022 | USD | 17.33 | 17.76 | 16.54 | 17.3 | 17.3 | -0.27 (-1.54%) | 573,200 |
| 18 Nov 2022 | USD | 17.33 | 17.67 | 16.77 | 17.57 | 17.57 | +0.57 (+3.35%) | 744,600 |
| 17 Nov 2022 | USD | 17.63 | 17.63 | 15.96 | 17 | 17 | -0.47 (-2.69%) | 874,800 |
| 16 Nov 2022 | USD | 20.13 | 20.261 | 17.34 | 17.47 | 17.47 | -2.87 (-14.11%) | 602,300 |
| 15 Nov 2022 | USD | 21.29 | 21.29 | 20.11 | 20.34 | 20.34 | -0.4 (-1.93%) | 465,900 |
| 14 Nov 2022 | USD | 21.37 | 21.8 | 20.13 | 20.74 | 20.74 | -0.53 (-2.49%) | 873,800 |
| 11 Nov 2022 | USD | 20.9 | 21.87 | 20.84 | 21.27 | 21.27 | +0.49 (+2.36%) | 1,049,600 |
| 10 Nov 2022 | USD | 20 | 21.21 | 19.469 | 20.78 | 20.78 | +1.26 (+6.45%) | 1,033,200 |
| 9 Nov 2022 | USD | 19.1 | 19.77 | 18.47 | 19.52 | 19.52 | +0.24 (+1.24%) | 383,400 |
| 8 Nov 2022 | USD | 19.3 | 19.76 | 18.79 | 19.28 | 19.28 | +0.12 (+0.63%) | 372,000 |
| 7 Nov 2022 | USD | 18 | 19.4 | 18 | 19.16 | 19.16 | +1.29 (+7.22%) | 628,300 |
| 4 Nov 2022 | USD | 18.43 | 19 | 17.3 | 17.87 | 17.87 | -0.28 (-1.54%) | 628,500 |
| 3 Nov 2022 | USD | 17.25 | 18.25 | 16.51 | 18.15 | 18.15 | +0.89 (+5.16%) | 795,000 |
| 2 Nov 2022 | USD | 17.01 | 18 | 16.7 | 17.26 | 17.26 | +0.27 (+1.59%) | 670,700 |
| 1 Nov 2022 | USD | 16.73 | 17.24 | 16.48 | 16.99 | 16.99 | +0.5 (+3.03%) | 415,800 |
| 31 Oct 2022 | USD | 17 | 17.21 | 16.43 | 16.49 | 16.49 | -0.7 (-4.07%) | 512,700 |
| 28 Oct 2022 | USD | 16.35 | 17.29 | 16.1 | 17.19 | 17.19 | +0.99 (+6.11%) | 405,000 |
