| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 15.35 | 15.35 | 13.59 | 14.09 | 14.09 | -1.67 (-10.60%) | 831,000 |
| 16 Sep 2022 | USD | 16.68 | 16.68 | 14.62 | 15.76 | 15.76 | -1.37 (-8.00%) | 3,495,800 |
| 15 Sep 2022 | USD | 17.61 | 17.975 | 16.76 | 17.13 | 17.13 | -0.53 (-3.00%) | 512,900 |
| 14 Sep 2022 | USD | 17.4 | 18.023 | 16.85 | 17.66 | 17.66 | +0.11 (+0.63%) | 612,800 |
| 13 Sep 2022 | USD | 17.19 | 18.05 | 17.12 | 17.55 | 17.55 | -0.2 (-1.13%) | 644,600 |
| 12 Sep 2022 | USD | 16.46 | 18 | 16.01 | 17.75 | 17.75 | +1.36 (+8.30%) | 740,500 |
| 9 Sep 2022 | USD | 15.92 | 16.56 | 15.65 | 16.39 | 16.39 | +0.42 (+2.63%) | 388,400 |
| 8 Sep 2022 | USD | 14.59 | 15.99 | 14.475 | 15.97 | 15.97 | +1.24 (+8.42%) | 388,600 |
| 7 Sep 2022 | USD | 14.11 | 14.95 | 13.89 | 14.73 | 14.73 | +0.51 (+3.59%) | 257,200 |
| 6 Sep 2022 | USD | 14.41 | 14.58 | 14.07 | 14.22 | 14.22 | -0.09 (-0.63%) | 377,900 |
| 2 Sep 2022 | USD | 14.49 | 14.66 | 14.15 | 14.31 | 14.31 | +0.12 (+0.85%) | 235,500 |
| 1 Sep 2022 | USD | 13.99 | 14.21 | 13.7 | 14.19 | 14.19 | +0.03 (+0.21%) | 271,500 |
| 31 Aug 2022 | USD | 13.83 | 14.17 | 13.65 | 14.16 | 14.16 | +0.52 (+3.81%) | 319,000 |
| 30 Aug 2022 | USD | 14.47 | 14.47 | 13.4 | 13.64 | 13.64 | -0.66 (-4.62%) | 366,800 |
| 29 Aug 2022 | USD | 14.05 | 14.67 | 14.05 | 14.3 | 14.3 | -0.05 (-0.35%) | 290,700 |
| 26 Aug 2022 | USD | 15.02 | 15.21 | 14.32 | 14.35 | 14.35 | -0.68 (-4.52%) | 444,000 |
| 25 Aug 2022 | USD | 15.17 | 15.26 | 14.86 | 15.03 | 15.03 | -0.06 (-0.40%) | 202,500 |
| 24 Aug 2022 | USD | 14.53 | 15.24 | 14.465 | 15.09 | 15.09 | +0.55 (+3.78%) | 376,667 |
| 23 Aug 2022 | USD | 13.97 | 14.59 | 13.76 | 14.54 | 14.54 | +0.5 (+3.56%) | 212,327 |
| 22 Aug 2022 | USD | 14.13 | 14.92 | 13.93 | 14.04 | 14.04 | -0.26 (-1.82%) | 485,471 |
| 19 Aug 2022 | USD | 14.38 | 14.5 | 13.86 | 14.3 | 14.3 | -0.39 (-2.65%) | 367,985 |
| 18 Aug 2022 | USD | 14 | 14.82 | 13.75 | 14.69 | 14.69 | +0.57 (+4.04%) | 482,575 |
| 17 Aug 2022 | USD | 13.73 | 14.16 | 13.32 | 14.12 | 14.12 | +0.11 (+0.79%) | 771,096 |
| 16 Aug 2022 | USD | 15.19 | 15.33 | 13.76 | 14.01 | 14.01 | -1.33 (-8.67%) | 742,035 |
| 15 Aug 2022 | USD | 15.23 | 15.82 | 15.0719 | 15.34 | 15.34 | -0.06 (-0.39%) | 371,792 |
| 12 Aug 2022 | USD | 15.55 | 16.41 | 15.23 | 15.4 | 15.4 | -0.27 (-1.72%) | 450,067 |
| 11 Aug 2022 | USD | 16.62 | 16.85 | 15.53 | 15.67 | 15.67 | -0.91 (-5.49%) | 410,540 |
| 10 Aug 2022 | USD | 17.2 | 18.32 | 16.42 | 16.58 | 16.58 | -0.65 (-3.77%) | 309,157 |
| 9 Aug 2022 | USD | 17.83 | 17.83 | 16.7 | 17.23 | 17.23 | -0.92 (-5.07%) | 3,100,604 |
| 8 Aug 2022 | USD | 18.88 | 19.25 | 17.88 | 18.15 | 18.15 | -0.59 (-3.15%) | 410,981 |
