| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 2.2 | 2.215 | 2.14 | 2.16 | 2.16 | -0.08 (-3.57%) | 416,385 |
| 11 Apr 2024 | USD | 2.18 | 2.295 | 2.1301 | 2.24 | 2.24 | +0.09 (+4.19%) | 874,525 |
| 10 Apr 2024 | USD | 2.2 | 2.21 | 2.13 | 2.15 | 2.15 | -0.14 (-6.11%) | 399,875 |
| 9 Apr 2024 | USD | 2.2 | 2.31 | 2.195 | 2.29 | 2.29 | +0.11 (+5.05%) | 486,605 |
| 8 Apr 2024 | USD | 2.22 | 2.26 | 2.1332 | 2.18 | 2.18 | -0.07 (-3.11%) | 645,721 |
| 5 Apr 2024 | USD | 2.29 | 2.3 | 2.2192 | 2.25 | 2.25 | -0.03 (-1.32%) | 288,769 |
| 4 Apr 2024 | USD | 2.28 | 2.4 | 2.23 | 2.28 | 2.28 | +0.02 (+0.88%) | 438,004 |
| 3 Apr 2024 | USD | 2.33 | 2.34 | 2.245 | 2.26 | 2.26 | -0.1 (-4.24%) | 456,528 |
| 2 Apr 2024 | USD | 2.35 | 2.37 | 2.29 | 2.36 | 2.36 | -0.04 (-1.67%) | 1,535,488 |
| 1 Apr 2024 | USD | 2.35 | 2.43 | 2.28 | 2.4 | 2.4 | +0.05 (+2.13%) | 670,271 |
| 28 Mar 2024 | USD | 2.33 | 2.395 | 2.31 | 2.35 | 2.35 | +0.02 (+0.86%) | 534,078 |
| 27 Mar 2024 | USD | 2.26 | 2.34 | 2.2 | 2.33 | 2.33 | +0.09 (+4.02%) | 614,658 |
| 26 Mar 2024 | USD | 2.29 | 2.29 | 2.115 | 2.24 | 2.24 | +0.04 (+1.82%) | 804,997 |
| 25 Mar 2024 | USD | 2.16 | 2.345 | 2.16 | 2.2 | 2.2 | +0.01 (+0.46%) | 645,392 |
| 22 Mar 2024 | USD | 2.06 | 2.24 | 2.02 | 2.19 | 2.19 | +0.15 (+7.35%) | 944,774 |
| 21 Mar 2024 | USD | 2.14 | 2.22 | 2.03 | 2.04 | 2.04 | -0.1 (-4.67%) | 1,743,567 |
| 20 Mar 2024 | USD | 2.22 | 2.25 | 2.06 | 2.14 | 2.14 | +0.11 (+5.42%) | 1,660,799 |
| 19 Mar 2024 | USD | 1.97 | 2.06 | 1.9298 | 2.03 | 2.03 | +0.08 (+4.10%) | 1,116,811 |
| 18 Mar 2024 | USD | 2.01 | 2.06 | 1.88 | 1.95 | 1.95 | -0.05 (-2.50%) | 1,173,241 |
| 15 Mar 2024 | USD | 2.08 | 2.12 | 2 | 2 | 2 | -0.05 (-2.44%) | 6,485,265 |
| 14 Mar 2024 | USD | 2.25 | 2.295 | 2.05 | 2.05 | 2.05 | -0.2 (-8.89%) | 1,683,000 |
| 13 Mar 2024 | USD | 2.36 | 2.42 | 2.24 | 2.25 | 2.25 | -0.11 (-4.66%) | 809,146 |
| 12 Mar 2024 | USD | 2.46 | 2.48 | 2.34 | 2.36 | 2.36 | -0.1 (-4.07%) | 833,230 |
| 11 Mar 2024 | USD | 2.43 | 2.51 | 2.425 | 2.46 | 2.46 | +0.03 (+1.23%) | 2,734,384 |
| 8 Mar 2024 | USD | 2.41 | 2.515 | 2.41 | 2.43 | 2.43 | +0.04 (+1.67%) | 4,307,523 |
| 7 Mar 2024 | USD | 2.42 | 2.45 | 2.36 | 2.39 | 2.39 | -0.01 (-0.42%) | 497,143 |
| 6 Mar 2024 | USD | 2.32 | 2.4199 | 2.32 | 2.4 | 2.4 | +0.08 (+3.45%) | 590,172 |
| 5 Mar 2024 | USD | 2.37 | 2.4 | 2.25 | 2.32 | 2.32 | -0.06 (-2.52%) | 846,129 |
| 4 Mar 2024 | USD | 2.45 | 2.54 | 2.2606 | 2.38 | 2.38 | -0.02 (-0.83%) | 1,323,361 |
| 1 Mar 2024 | USD | 2.36 | 2.41 | 2.3025 | 2.4 | 2.4 | +0.05 (+2.13%) | 929,706 |
