| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 13.87 | 14.65 | 13.519 | 14.58 | 14.58 | +0.58 (+4.14%) | 315,691 |
| 28 Jun 2022 | USD | 14.4 | 14.57 | 13.78 | 14 | 14 | -0.36 (-2.51%) | 434,396 |
| 27 Jun 2022 | USD | 13.85 | 14.42 | 13.48 | 14.36 | 14.36 | +0.73 (+5.36%) | 432,102 |
| 24 Jun 2022 | USD | 12.27 | 13.69 | 12.11 | 13.63 | 13.63 | +1.61 (+13.39%) | 794,325 |
| 23 Jun 2022 | USD | 11.89 | 12.04 | 11.41 | 12.02 | 12.02 | +0.15 (+1.26%) | 475,078 |
| 22 Jun 2022 | USD | 11.88 | 12.34 | 11.65 | 11.87 | 11.87 | -0.13 (-1.08%) | 757,375 |
| 21 Jun 2022 | USD | 11.89 | 12.36 | 11.77 | 12 | 12 | +0.28 (+2.39%) | 579,579 |
| 17 Jun 2022 | USD | 10.91 | 12.28 | 10.91 | 11.72 | 11.72 | +0.89 (+8.22%) | 677,505 |
| 16 Jun 2022 | USD | 11 | 11.18 | 10.73 | 10.83 | 10.83 | -0.53 (-4.67%) | 802,028 |
| 15 Jun 2022 | USD | 11.36 | 11.7 | 11.02 | 11.36 | 11.36 | +0.07 (+0.62%) | 532,064 |
| 14 Jun 2022 | USD | 11.45 | 11.61 | 11.01 | 11.29 | 11.29 | -0.06 (-0.53%) | 1,145,398 |
| 13 Jun 2022 | USD | 11.38 | 11.55 | 11.14 | 11.35 | 11.35 | -0.58 (-4.86%) | 801,530 |
| 10 Jun 2022 | USD | 12.22 | 12.45 | 11.47 | 11.93 | 11.93 | -0.56 (-4.48%) | 816,829 |
| 9 Jun 2022 | USD | 12.74 | 12.84 | 12.34 | 12.49 | 12.49 | -0.31 (-2.42%) | 811,437 |
| 8 Jun 2022 | USD | 13.04 | 13.49 | 12.725 | 12.8 | 12.8 | -0.41 (-3.10%) | 1,122,065 |
| 7 Jun 2022 | USD | 12.2 | 13.24 | 12.02 | 13.21 | 13.21 | +0.95 (+7.75%) | 2,333,591 |
| 6 Jun 2022 | USD | 11.77 | 12.92 | 11.1 | 12.26 | 12.26 | +0.76 (+6.61%) | 3,296,132 |
| 3 Jun 2022 | USD | 11.35 | 12.15 | 11.24 | 11.5 | 11.5 | +0.01 (+0.09%) | 575,058 |
| 2 Jun 2022 | USD | 11.17 | 11.85 | 11.0599 | 11.49 | 11.49 | +0.2 (+1.77%) | 449,173 |
| 1 Jun 2022 | USD | 11.86 | 12.5 | 11.28 | 11.29 | 11.29 | -0.53 (-4.48%) | 998,224 |
| 31 May 2022 | USD | 11.62 | 11.91 | 10.99 | 11.82 | 11.82 | +0.07 (+0.60%) | 1,098,894 |
| 27 May 2022 | USD | 11.11 | 11.75 | 10.77 | 11.75 | 11.75 | +1.49 (+14.52%) | 2,446,089 |
| 26 May 2022 | USD | 10.36 | 10.85 | 10.19 | 10.26 | 10.26 | -0.04 (-0.39%) | 824,221 |
| 25 May 2022 | USD | 10.47 | 10.8 | 10.13 | 10.3 | 10.3 | -0.28 (-2.65%) | 527,134 |
| 24 May 2022 | USD | 10.53 | 10.6 | 10.1801 | 10.58 | 10.58 | -0.22 (-2.04%) | 290,743 |
| 23 May 2022 | USD | 10.71 | 10.94 | 10.53 | 10.8 | 10.8 | +0.19 (+1.79%) | 204,368 |
| 20 May 2022 | USD | 10.89 | 10.89 | 9.88 | 10.61 | 10.61 | +0.17 (+1.63%) | 307,833 |
| 19 May 2022 | USD | 10.69 | 11.02 | 10.3 | 10.44 | 10.44 | -0.35 (-3.24%) | 309,753 |
| 18 May 2022 | USD | 11.98 | 12.49 | 10.74 | 10.79 | 10.79 | -1.53 (-12.42%) | 354,084 |
| 17 May 2022 | USD | 13.4 | 13.4 | 12 | 12.32 | 12.32 | -0.58 (-4.50%) | 599,739 |
