| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 11.67 | 13.09 | 11.63 | 12.9 | 12.9 | +1.07 (+9.04%) | 399,417 |
| 13 May 2022 | USD | 11.7 | 13.07 | 11.43 | 11.83 | 11.83 | +1.2 (+11.29%) | 465,723 |
| 12 May 2022 | USD | 10.76 | 10.91 | 10.23 | 10.63 | 10.63 | -0.26 (-2.39%) | 725,441 |
| 11 May 2022 | USD | 12.15 | 12.33 | 10.87 | 10.89 | 10.89 | -1.29 (-10.59%) | 716,493 |
| 10 May 2022 | USD | 12.78 | 13.28 | 12.1 | 12.18 | 12.18 | -0.35 (-2.79%) | 352,596 |
| 9 May 2022 | USD | 14.71 | 14.71 | 12.46 | 12.53 | 12.53 | -2.47 (-16.47%) | 663,457 |
| 6 May 2022 | USD | 15.2 | 15.715 | 14.34 | 15 | 15 | -0.34 (-2.22%) | 611,778 |
| 5 May 2022 | USD | 15.47 | 16.02 | 14.86 | 15.34 | 15.34 | -0.34 (-2.17%) | 654,231 |
| 4 May 2022 | USD | 15.46 | 15.7 | 14.72 | 15.68 | 15.68 | +0.12 (+0.77%) | 528,629 |
| 3 May 2022 | USD | 15.35 | 15.67 | 15.14 | 15.56 | 15.56 | +0.27 (+1.77%) | 239,244 |
| 2 May 2022 | USD | 14.71 | 15.38 | 14.52 | 15.29 | 15.29 | +0.55 (+3.73%) | 890,878 |
| 29 Apr 2022 | USD | 14.53 | 15.2 | 14.5 | 14.74 | 14.74 | +0.09 (+0.61%) | 407,958 |
| 28 Apr 2022 | USD | 14.83 | 15.0692 | 13.85 | 14.65 | 14.65 | 0.0 (0.0%) | 512,597 |
| 27 Apr 2022 | USD | 13.74 | 14.73 | 13.74 | 14.65 | 14.65 | +0.93 (+6.78%) | 785,359 |
| 26 Apr 2022 | USD | 14.43 | 14.44 | 13.7 | 13.72 | 13.72 | -0.81 (-5.57%) | 154,239 |
| 25 Apr 2022 | USD | 13.73 | 14.57 | 13.73 | 14.53 | 14.53 | +0.6 (+4.31%) | 329,404 |
| 22 Apr 2022 | USD | 13.82 | 14.31 | 13.42 | 13.93 | 13.93 | +0.08 (+0.58%) | 250,546 |
| 21 Apr 2022 | USD | 15.25 | 15.6 | 13.82 | 13.85 | 13.85 | -1.49 (-9.71%) | 485,011 |
| 20 Apr 2022 | USD | 16 | 16 | 15.18 | 15.34 | 15.34 | -0.56 (-3.52%) | 268,372 |
| 19 Apr 2022 | USD | 15.95 | 16.32 | 15.42 | 15.9 | 15.9 | 0.0 (0.0%) | 250,947 |
| 18 Apr 2022 | USD | 16.85 | 17.09 | 15.7 | 15.9 | 15.9 | -1.01 (-5.97%) | 252,127 |
| 14 Apr 2022 | USD | 17.42 | 17.42 | 16.71 | 16.91 | 16.91 | -0.55 (-3.15%) | 253,420 |
| 13 Apr 2022 | USD | 17.38 | 17.55 | 17.16 | 17.46 | 17.46 | +0.24 (+1.39%) | 186,379 |
| 12 Apr 2022 | USD | 18.01 | 18.02 | 16.82 | 17.22 | 17.22 | -0.36 (-2.05%) | 323,702 |
| 11 Apr 2022 | USD | 18.05 | 18.22 | 17.0296 | 17.58 | 17.58 | -0.66 (-3.62%) | 184,841 |
| 8 Apr 2022 | USD | 19.02 | 19.05 | 18.22 | 18.24 | 18.24 | -0.75 (-3.95%) | 174,795 |
| 7 Apr 2022 | USD | 19.36 | 19.615 | 18.55 | 18.99 | 18.99 | -0.39 (-2.01%) | 259,082 |
| 6 Apr 2022 | USD | 18.83 | 19.65 | 18.15 | 19.38 | 19.38 | +0.16 (+0.83%) | 912,036 |
| 5 Apr 2022 | USD | 19.86 | 20.41 | 19.18 | 19.22 | 19.22 | -0.58 (-2.93%) | 264,570 |
| 4 Apr 2022 | USD | 21 | 21.17 | 19 | 19.8 | 19.8 | -1.01 (-4.85%) | 351,300 |
