| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 14.75 | 15.19 | 14.64 | 14.66 | 14.66 | -0.21 (-1.41%) | 215,880 |
| 16 Feb 2022 | USD | 14.935 | 15.22 | 14.48 | 14.87 | 14.87 | -0.22 (-1.46%) | 151,445 |
| 15 Feb 2022 | USD | 14.48 | 15.22 | 14.26 | 15.09 | 15.09 | +0.82 (+5.75%) | 236,527 |
| 14 Feb 2022 | USD | 15.54 | 15.7 | 13.4 | 14.27 | 14.27 | -1.36 (-8.70%) | 1,007,707 |
| 11 Feb 2022 | USD | 15.41 | 15.7399 | 15.1401 | 15.63 | 15.63 | +0.12 (+0.77%) | 217,244 |
| 10 Feb 2022 | USD | 14.87 | 15.925 | 14.87 | 15.51 | 15.51 | +0.46 (+3.06%) | 313,520 |
| 9 Feb 2022 | USD | 13.7 | 15.1 | 13.63 | 15.05 | 15.05 | +1.46 (+10.74%) | 326,772 |
| 8 Feb 2022 | USD | 12.86 | 13.68 | 12.65 | 13.59 | 13.59 | +0.6 (+4.62%) | 236,615 |
| 7 Feb 2022 | USD | 12.74 | 13.1799 | 12.48 | 12.99 | 12.99 | +0.38 (+3.01%) | 154,260 |
| 4 Feb 2022 | USD | 12.13 | 12.805 | 11.762 | 12.61 | 12.61 | +0.48 (+3.96%) | 148,916 |
| 3 Feb 2022 | USD | 12.4 | 12.82 | 12.0401 | 12.13 | 12.13 | -0.39 (-3.12%) | 189,770 |
| 2 Feb 2022 | USD | 13.11 | 13.11 | 12.26 | 12.52 | 12.52 | -0.62 (-4.72%) | 118,707 |
| 1 Feb 2022 | USD | 12.82 | 13.47 | 12.25 | 13.14 | 13.14 | +0.52 (+4.12%) | 239,200 |
| 31 Jan 2022 | USD | 11.74 | 12.65 | 11.74 | 12.62 | 12.62 | +0.93 (+7.96%) | 118,232 |
| 28 Jan 2022 | USD | 11.78 | 11.93 | 11.17 | 11.69 | 11.69 | +0.16 (+1.39%) | 228,149 |
| 27 Jan 2022 | USD | 12.12 | 12.5148 | 11.45 | 11.53 | 11.53 | -0.42 (-3.51%) | 124,528 |
| 26 Jan 2022 | USD | 13.12 | 13.34 | 11.86 | 11.95 | 11.95 | -0.74 (-5.83%) | 151,874 |
| 25 Jan 2022 | USD | 12.61 | 13.18 | 12.23 | 12.69 | 12.69 | -0.3 (-2.31%) | 131,874 |
| 24 Jan 2022 | USD | 11.87 | 13.07 | 11.13 | 12.99 | 12.99 | +1.06 (+8.89%) | 404,340 |
| 21 Jan 2022 | USD | 12.57 | 12.84 | 11.78 | 11.93 | 11.93 | -0.76 (-5.99%) | 392,750 |
| 20 Jan 2022 | USD | 12.83 | 13.74 | 12.64 | 12.69 | 12.69 | -0.23 (-1.78%) | 157,775 |
| 19 Jan 2022 | USD | 13.14 | 13.475 | 12.84 | 12.92 | 12.92 | -0.23 (-1.75%) | 245,311 |
| 18 Jan 2022 | USD | 14.41 | 14.4699 | 13.085 | 13.15 | 13.15 | -1.41 (-9.68%) | 347,087 |
| 14 Jan 2022 | USD | 14.14 | 14.64 | 13.55 | 14.56 | 14.56 | +0.34 (+2.39%) | 433,959 |
| 13 Jan 2022 | USD | 15.07 | 15.25 | 14.17 | 14.22 | 14.22 | -0.7 (-4.69%) | 257,877 |
| 12 Jan 2022 | USD | 15.33 | 15.61 | 14.7 | 14.92 | 14.92 | -0.41 (-2.67%) | 207,930 |
| 11 Jan 2022 | USD | 14.7 | 15.6 | 14.7 | 15.33 | 15.33 | +0.57 (+3.86%) | 213,723 |
| 10 Jan 2022 | USD | 15.18 | 15.26 | 14.54 | 14.76 | 14.76 | -0.76 (-4.90%) | 369,224 |
| 7 Jan 2022 | USD | 16.13 | 16.65 | 15.25 | 15.52 | 15.52 | -0.49 (-3.06%) | 247,778 |
| 6 Jan 2022 | USD | 16.85 | 16.98 | 15.78 | 16.01 | 16.01 | -0.97 (-5.71%) | 329,106 |
