| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 16.82 | 17.4 | 16.02 | 16.98 | 16.98 | -0.01 (-0.06%) | 452,838 |
| 4 Jan 2022 | USD | 18.49 | 18.49 | 16.53 | 16.99 | 16.99 | -1.34 (-7.31%) | 535,986 |
| 3 Jan 2022 | USD | 17.76 | 18.43 | 17.121 | 18.33 | 18.33 | +0.84 (+4.80%) | 565,963 |
| 31 Dec 2021 | USD | 16.53 | 17.5 | 16.53 | 17.49 | 17.49 | +0.95 (+5.74%) | 351,322 |
| 30 Dec 2021 | USD | 15.86 | 17.01 | 15.86 | 16.54 | 16.54 | +0.47 (+2.92%) | 278,919 |
| 29 Dec 2021 | USD | 15.27 | 16.17 | 14.91 | 16.07 | 16.07 | +0.63 (+4.08%) | 182,754 |
| 28 Dec 2021 | USD | 15.29 | 16.165 | 15.29 | 15.44 | 15.44 | -0.07 (-0.45%) | 181,069 |
| 27 Dec 2021 | USD | 15.81 | 16.21 | 15.15 | 15.51 | 15.51 | -0.41 (-2.58%) | 167,630 |
| 23 Dec 2021 | USD | 16.01 | 16.42 | 15.6164 | 15.92 | 15.92 | +0.26 (+1.66%) | 196,660 |
| 22 Dec 2021 | USD | 16.11 | 16.49 | 15.39 | 15.66 | 15.66 | -0.85 (-5.15%) | 312,159 |
| 21 Dec 2021 | USD | 15.51 | 16.585 | 15.24 | 16.51 | 16.51 | +1.44 (+9.56%) | 443,924 |
| 20 Dec 2021 | USD | 15.5 | 16.22 | 14.57 | 15.07 | 15.07 | -0.78 (-4.92%) | 616,474 |
| 17 Dec 2021 | USD | 14.35 | 16.1099 | 14.06 | 15.85 | 15.85 | +1.61 (+11.31%) | 907,464 |
| 16 Dec 2021 | USD | 14.2 | 15.14 | 13.53 | 14.24 | 14.24 | -0.39 (-2.67%) | 351,993 |
| 15 Dec 2021 | USD | 14.43 | 15 | 12.92 | 14.63 | 14.63 | +0.36 (+2.52%) | 1,041,870 |
| 14 Dec 2021 | USD | 14.77 | 15.38 | 13.95 | 14.27 | 14.27 | -0.72 (-4.80%) | 451,862 |
| 13 Dec 2021 | USD | 14.35 | 15.07 | 14.07 | 14.99 | 14.99 | +1.1 (+7.92%) | 453,316 |
| 10 Dec 2021 | USD | 14.01 | 14.39 | 13.64 | 13.89 | 13.89 | +0.15 (+1.09%) | 636,395 |
| 9 Dec 2021 | USD | 14.89 | 15.36 | 13.73 | 13.74 | 13.74 | -1.55 (-10.14%) | 1,340,383 |
| 8 Dec 2021 | USD | 15.125 | 15.77 | 14.1 | 15.29 | 15.29 | +0.8 (+5.52%) | 4,797,803 |
| 7 Dec 2021 | USD | 13.24 | 15.28 | 12.88 | 14.49 | 14.49 | +0.92 (+6.78%) | 4,556,681 |
| 6 Dec 2021 | USD | 13.65 | 15.67 | 12.4 | 13.57 | 13.57 | +3.77 (+38.47%) | 48,611,578 |
| 3 Dec 2021 | USD | 10.45 | 10.45 | 9.54 | 9.8 | 9.8 | -0.55 (-5.31%) | 273,581 |
| 2 Dec 2021 | USD | 10.08 | 10.7 | 9.7729 | 10.35 | 10.35 | +0.17 (+1.67%) | 303,830 |
| 1 Dec 2021 | USD | 10.69 | 10.85 | 10.18 | 10.18 | 10.18 | -0.46 (-4.32%) | 1,078,602 |
| 30 Nov 2021 | USD | 9.54 | 10.77 | 9.54 | 10.64 | 10.64 | +1.12 (+11.76%) | 267,786 |
| 29 Nov 2021 | USD | 9.44 | 9.91 | 9.4286 | 9.52 | 9.52 | +0.12 (+1.28%) | 194,300 |
| 26 Nov 2021 | USD | 9.62 | 9.62 | 9.29 | 9.4 | 9.4 | -0.45 (-4.57%) | 51,790 |
| 24 Nov 2021 | USD | 9.46 | 9.88 | 9.35 | 9.85 | 9.85 | +0.34 (+3.58%) | 126,558 |
| 23 Nov 2021 | USD | 9.04 | 9.63 | 9.04 | 9.51 | 9.51 | +0.18 (+1.93%) | 58,853 |
