Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 7.41 | 7.47 | 7.17 | 7.41 | 7.41 | +0.04 (+0.54%) | 24,978 |
8 Oct 2021 | USD | 7.59 | 7.59 | 7.2587 | 7.37 | 7.37 | -0.23 (-3.03%) | 47,391 |
7 Oct 2021 | USD | 7.39 | 7.75 | 7.13 | 7.6 | 7.6 | +0.23 (+3.12%) | 63,329 |
6 Oct 2021 | USD | 7.36 | 7.43 | 7.16 | 7.37 | 7.37 | -0.13 (-1.73%) | 67,541 |
5 Oct 2021 | USD | 8.2 | 8.2 | 7.26 | 7.5 | 7.5 | -0.66 (-8.09%) | 92,324 |
4 Oct 2021 | USD | 8.09 | 8.27 | 7.7 | 8.16 | 8.16 | +0.03 (+0.37%) | 66,439 |
1 Oct 2021 | USD | 7.81 | 8.13 | 7.73 | 8.13 | 8.13 | +0.29 (+3.70%) | 43,792 |
30 Sep 2021 | USD | 8.11 | 8.11 | 7.73 | 7.84 | 7.84 | -0.2 (-2.49%) | 46,146 |
29 Sep 2021 | USD | 8.39 | 8.4251 | 7.83 | 8.04 | 8.04 | -0.32 (-3.83%) | 76,741 |
28 Sep 2021 | USD | 7.89 | 8.42 | 7.81 | 8.36 | 8.36 | +0.57 (+7.32%) | 128,098 |
27 Sep 2021 | USD | 7.56 | 8 | 7.37 | 7.79 | 7.79 | +0.19 (+2.50%) | 353,257 |
24 Sep 2021 | USD | 7.32 | 7.89 | 7.25 | 7.6 | 7.6 | +0.32 (+4.40%) | 170,597 |
23 Sep 2021 | USD | 7.02 | 7.39 | 7.01 | 7.28 | 7.28 | +0.27 (+3.85%) | 45,989 |
22 Sep 2021 | USD | 7.05 | 7.106 | 6.96 | 7.01 | 7.01 | -0.04 (-0.57%) | 35,389 |
21 Sep 2021 | USD | 6.94 | 7.17 | 6.87 | 7.05 | 7.05 | +0.16 (+2.32%) | 44,952 |
20 Sep 2021 | USD | 7.15 | 7.274 | 6.75 | 6.89 | 6.89 | -0.3 (-4.17%) | 109,131 |
17 Sep 2021 | USD | 7.08 | 7.28 | 7.06 | 7.19 | 7.19 | +0.15 (+2.13%) | 92,575 |
16 Sep 2021 | USD | 7.03 | 7.6499 | 6.9501 | 7.04 | 7.04 | -0.02 (-0.28%) | 43,571 |
15 Sep 2021 | USD | 7.21 | 7.34 | 7 | 7.06 | 7.06 | -0.18 (-2.49%) | 56,751 |
14 Sep 2021 | USD | 7.55 | 7.94 | 7.2 | 7.24 | 7.24 | -0.25 (-3.34%) | 63,646 |
13 Sep 2021 | USD | 7.7 | 7.823 | 7.48 | 7.49 | 7.49 | -0.12 (-1.58%) | 16,216 |
10 Sep 2021 | USD | 7.98 | 7.98 | 7.61 | 7.61 | 7.61 | -0.22 (-2.81%) | 41,134 |
9 Sep 2021 | USD | 8.03 | 8.32 | 7.79 | 7.83 | 7.83 | -0.13 (-1.63%) | 65,767 |
8 Sep 2021 | USD | 7.94 | 8.1 | 7.7 | 7.96 | 7.96 | +0.11 (+1.40%) | 106,614 |
7 Sep 2021 | USD | 7.9 | 8.02 | 7.71 | 7.85 | 7.85 | -0.11 (-1.38%) | 75,055 |
3 Sep 2021 | USD | 8.35 | 8.38 | 7.83 | 7.96 | 7.96 | -0.39 (-4.67%) | 40,803 |
2 Sep 2021 | USD | 8.29 | 8.58 | 8.0276 | 8.35 | 8.35 | +0.06 (+0.72%) | 62,683 |
1 Sep 2021 | USD | 8.3 | 8.46 | 8.05 | 8.29 | 8.29 | -0.06 (-0.72%) | 63,391 |
31 Aug 2021 | USD | 7.99 | 8.41 | 7.99 | 8.35 | 8.35 | +0.35 (+4.38%) | 115,422 |
30 Aug 2021 | USD | 8.13 | 8.18 | 7.85 | 8 | 8 | -0.07 (-0.87%) | 66,096 |