| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 7.71 | 8.275 | 7.7 | 8.07 | 8.07 | +0.37 (+4.81%) | 77,619 |
| 26 Aug 2021 | USD | 7.35 | 7.77 | 7.3 | 7.7 | 7.7 | +0.36 (+4.90%) | 92,266 |
| 25 Aug 2021 | USD | 7.26 | 7.54 | 7.26 | 7.34 | 7.34 | +0.07 (+0.96%) | 67,914 |
| 24 Aug 2021 | USD | 7.2 | 7.3284 | 7.125 | 7.27 | 7.27 | +0.02 (+0.28%) | 120,255 |
| 23 Aug 2021 | USD | 6.93 | 7.3099 | 6.81 | 7.25 | 7.25 | +0.33 (+4.77%) | 96,335 |
| 20 Aug 2021 | USD | 6.25 | 6.93 | 6.25 | 6.92 | 6.92 | +0.63 (+10.02%) | 99,492 |
| 19 Aug 2021 | USD | 6.74 | 6.75 | 6.26 | 6.29 | 6.29 | -0.44 (-6.54%) | 80,246 |
| 18 Aug 2021 | USD | 6.66 | 7.12 | 6.639 | 6.73 | 6.73 | 0.0 (0.0%) | 91,793 |
| 17 Aug 2021 | USD | 7.02 | 7.4014 | 6.61 | 6.73 | 6.73 | -0.37 (-5.21%) | 135,929 |
| 16 Aug 2021 | USD | 7.78 | 8.1999 | 7.02 | 7.1 | 7.1 | -0.63 (-8.15%) | 79,321 |
| 13 Aug 2021 | USD | 7.29 | 7.73 | 7.16 | 7.73 | 7.73 | +0.6 (+8.42%) | 135,677 |
| 12 Aug 2021 | USD | 7.09 | 7.21 | 6.863 | 7.13 | 7.13 | -0.02 (-0.28%) | 67,709 |
| 11 Aug 2021 | USD | 7.17 | 7.19 | 6.81 | 7.15 | 7.15 | +0.03 (+0.42%) | 128,785 |
| 10 Aug 2021 | USD | 7.07 | 7.15 | 6.91 | 7.12 | 7.12 | +0.12 (+1.71%) | 63,957 |
| 9 Aug 2021 | USD | 6.94 | 7.1 | 6.82 | 7 | 7 | +0.01 (+0.14%) | 232,123 |
| 6 Aug 2021 | USD | 7.06 | 7.195 | 6.95 | 6.99 | 6.99 | -0.13 (-1.83%) | 88,586 |
| 5 Aug 2021 | USD | 7.27 | 7.27 | 7 | 7.12 | 7.12 | -0.13 (-1.79%) | 89,719 |
| 4 Aug 2021 | USD | 7.31 | 7.4 | 7.05 | 7.25 | 7.25 | -0.02 (-0.28%) | 70,346 |
| 3 Aug 2021 | USD | 7.43 | 7.43 | 6.95 | 7.27 | 7.27 | -0.09 (-1.22%) | 208,437 |
| 2 Aug 2021 | USD | 7.4 | 7.64 | 7.3 | 7.36 | 7.36 | -0.04 (-0.54%) | 163,303 |
| 30 Jul 2021 | USD | 7.59 | 7.76 | 7.31 | 7.4 | 7.4 | -0.09 (-1.20%) | 207,379 |
| 29 Jul 2021 | USD | 7.54 | 7.69 | 7.34 | 7.49 | 7.49 | -0.08 (-1.06%) | 104,342 |
| 28 Jul 2021 | USD | 7.42 | 7.63 | 7.35 | 7.57 | 7.57 | +0.08 (+1.07%) | 130,365 |
| 27 Jul 2021 | USD | 7.53 | 7.64 | 7.42 | 7.49 | 7.49 | -0.08 (-1.06%) | 113,939 |
| 26 Jul 2021 | USD | 8.14 | 8.255 | 7.54 | 7.57 | 7.57 | -0.56 (-6.89%) | 100,014 |
| 23 Jul 2021 | USD | 8.16 | 8.16 | 7.8069 | 8.13 | 8.13 | -0.07 (-0.85%) | 108,796 |
| 22 Jul 2021 | USD | 8.09 | 8.68 | 7.95 | 8.2 | 8.2 | +0.18 (+2.24%) | 124,249 |
| 21 Jul 2021 | USD | 8.51 | 8.51 | 7.96 | 8.02 | 8.02 | -0.38 (-4.52%) | 179,947 |
| 20 Jul 2021 | USD | 8.08 | 8.49 | 8.08 | 8.4 | 8.4 | +0.38 (+4.74%) | 96,397 |
| 19 Jul 2021 | USD | 7.7 | 8.05 | 7.61 | 8.02 | 8.02 | +0.22 (+2.82%) | 90,295 |
