Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 8.02 | 8.12 | 7.64 | 7.8 | 7.8 | -0.18 (-2.26%) | 75,029 |
15 Jul 2021 | USD | 8.11 | 8.28 | 7.8 | 7.98 | 7.98 | -0.14 (-1.72%) | 88,317 |
14 Jul 2021 | USD | 8.51 | 8.81 | 8.05 | 8.12 | 8.12 | -0.38 (-4.47%) | 86,561 |
13 Jul 2021 | USD | 8.91 | 8.99 | 8.445 | 8.5 | 8.5 | -0.5 (-5.56%) | 62,854 |
12 Jul 2021 | USD | 9.29 | 9.32 | 8.93 | 9 | 9 | -0.25 (-2.70%) | 96,737 |
9 Jul 2021 | USD | 9.12 | 9.335 | 8.94 | 9.25 | 9.25 | +0.13 (+1.43%) | 54,965 |
8 Jul 2021 | USD | 9.03 | 9.49 | 8.73 | 9.12 | 9.12 | -0.07 (-0.76%) | 87,817 |
7 Jul 2021 | USD | 9.58 | 9.59 | 9.14 | 9.19 | 9.19 | -0.39 (-4.07%) | 78,918 |
6 Jul 2021 | USD | 10 | 10.13 | 9.525 | 9.58 | 9.58 | -0.35 (-3.52%) | 104,362 |
2 Jul 2021 | USD | 9.71 | 10.03 | 9.65 | 9.93 | 9.93 | +0.23 (+2.37%) | 99,706 |
1 Jul 2021 | USD | 10.24 | 10.3765 | 9.61 | 9.7 | 9.7 | -0.59 (-5.73%) | 119,419 |
30 Jun 2021 | USD | 10.1 | 10.4737 | 9.95 | 10.29 | 10.29 | +0.17 (+1.68%) | 293,904 |
29 Jun 2021 | USD | 9.96 | 10.36 | 9.96 | 10.12 | 10.12 | +0.12 (+1.20%) | 192,692 |
28 Jun 2021 | USD | 9.7 | 10.19 | 9.48 | 10 | 10 | +0.3 (+3.09%) | 250,705 |
25 Jun 2021 | USD | 9.72 | 10.41 | 9.5 | 9.7 | 9.7 | -0.03 (-0.31%) | 2,600,534 |
24 Jun 2021 | USD | 9.32 | 10.18 | 9.32 | 9.73 | 9.73 | +0.54 (+5.88%) | 263,206 |
23 Jun 2021 | USD | 9.59 | 9.7 | 9.07 | 9.19 | 9.19 | -0.25 (-2.65%) | 266,282 |
22 Jun 2021 | USD | 10.18 | 10.29 | 9.41 | 9.44 | 9.44 | -0.84 (-8.17%) | 218,728 |
21 Jun 2021 | USD | 10.54 | 10.665 | 9.8257 | 10.28 | 10.28 | -0.26 (-2.47%) | 283,396 |
18 Jun 2021 | USD | 10.3 | 10.605 | 10.05 | 10.54 | 10.54 | +0.05 (+0.48%) | 478,630 |
17 Jun 2021 | USD | 10.52 | 10.66 | 10.27 | 10.49 | 10.49 | +0.09 (+0.87%) | 162,560 |
16 Jun 2021 | USD | 10.84 | 10.975 | 10.33 | 10.4 | 10.4 | -0.57 (-5.20%) | 241,580 |
15 Jun 2021 | USD | 11.7 | 11.7 | 10.72 | 10.97 | 10.97 | -0.8 (-6.80%) | 124,164 |
14 Jun 2021 | USD | 11.71 | 11.96 | 11.62 | 11.77 | 11.77 | +0.02 (+0.17%) | 84,740 |
11 Jun 2021 | USD | 11.84 | 12.06 | 11.66 | 11.75 | 11.75 | -0.16 (-1.34%) | 65,743 |
10 Jun 2021 | USD | 12.42 | 12.57 | 11.67 | 11.91 | 11.91 | -0.37 (-3.01%) | 83,455 |
9 Jun 2021 | USD | 12 | 12.64 | 12 | 12.28 | 12.28 | +0.28 (+2.33%) | 95,401 |
8 Jun 2021 | USD | 11.52 | 12.03 | 11.45 | 12 | 12 | +0.49 (+4.26%) | 143,817 |
7 Jun 2021 | USD | 12.31 | 12.31 | 11.42 | 11.51 | 11.51 | -0.76 (-6.19%) | 233,312 |
4 Jun 2021 | USD | 12.38 | 12.415 | 11.95 | 12.27 | 12.27 | +0.03 (+0.25%) | 81,882 |