| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 12.07 | 12.95 | 11.94 | 12.78 | 12.78 | +0.69 (+5.71%) | 66,959 |
| 20 Apr 2021 | USD | 12.17 | 12.455 | 11.76 | 12.09 | 12.09 | -0.11 (-0.90%) | 72,992 |
| 19 Apr 2021 | USD | 12.39 | 12.6024 | 12.15 | 12.2 | 12.2 | -0.04 (-0.33%) | 46,581 |
| 16 Apr 2021 | USD | 12.98 | 12.98 | 12.12 | 12.24 | 12.24 | -0.71 (-5.48%) | 56,597 |
| 15 Apr 2021 | USD | 13.25 | 13.5309 | 12.75 | 12.95 | 12.95 | -0.07 (-0.54%) | 74,560 |
| 14 Apr 2021 | USD | 13.17 | 13.74 | 12.92 | 13.02 | 13.02 | +0.31 (+2.44%) | 193,030 |
| 13 Apr 2021 | USD | 12.86 | 12.9 | 12.175 | 12.71 | 12.71 | -0.13 (-1.01%) | 152,827 |
| 12 Apr 2021 | USD | 13.17 | 13.17 | 12.71 | 12.84 | 12.84 | -0.35 (-2.65%) | 58,659 |
| 9 Apr 2021 | USD | 12.76 | 13.55 | 12.61 | 13.19 | 13.19 | +0.31 (+2.41%) | 76,068 |
| 8 Apr 2021 | USD | 14.03 | 14.03 | 12.79 | 12.88 | 12.88 | +0.01 (+0.08%) | 150,350 |
| 7 Apr 2021 | USD | 12.97 | 13.28 | 12.69 | 12.87 | 12.87 | -0.14 (-1.08%) | 90,263 |
| 6 Apr 2021 | USD | 12.79 | 13.36 | 12.62 | 13.01 | 13.01 | +0.24 (+1.88%) | 88,292 |
| 5 Apr 2021 | USD | 13.08 | 13.46 | 12.57 | 12.77 | 12.77 | -0.34 (-2.59%) | 129,947 |
| 1 Apr 2021 | USD | 13.13 | 13.74 | 12.655 | 13.11 | 13.11 | +0.03 (+0.23%) | 119,498 |
| 31 Mar 2021 | USD | 13.16 | 13.56 | 12.7 | 13.08 | 13.08 | +0.06 (+0.46%) | 170,715 |
| 30 Mar 2021 | USD | 12.52 | 13.62 | 11.71 | 13.02 | 13.02 | +0.36 (+2.84%) | 229,907 |
| 29 Mar 2021 | USD | 13.1 | 13.14 | 12.31 | 12.66 | 12.66 | -0.48 (-3.65%) | 91,459 |
| 26 Mar 2021 | USD | 12.98 | 13.52 | 12.69 | 13.14 | 13.14 | +0.14 (+1.08%) | 86,503 |
| 25 Mar 2021 | USD | 13.58 | 13.58 | 12.85 | 13 | 13 | -0.6 (-4.41%) | 99,949 |
| 24 Mar 2021 | USD | 14.35 | 14.51 | 13.43 | 13.6 | 13.6 | -0.77 (-5.36%) | 69,864 |
| 23 Mar 2021 | USD | 14.55 | 14.72 | 13.94 | 14.37 | 14.37 | -0.34 (-2.31%) | 180,558 |
| 22 Mar 2021 | USD | 14.88 | 14.99 | 14.22 | 14.71 | 14.71 | +0.17 (+1.17%) | 157,772 |
| 19 Mar 2021 | USD | 14.37 | 15.09 | 14.04 | 14.54 | 14.54 | -0.01 (-0.07%) | 490,037 |
| 18 Mar 2021 | USD | 14.83 | 15.17 | 14.33 | 14.55 | 14.55 | -0.64 (-4.21%) | 185,399 |
| 17 Mar 2021 | USD | 15.71 | 16 | 14.9 | 15.19 | 15.19 | -0.59 (-3.74%) | 226,731 |
| 16 Mar 2021 | USD | 16.02 | 16.02 | 14.475 | 15.78 | 15.78 | -0.82 (-4.94%) | 224,710 |
| 15 Mar 2021 | USD | 14.84 | 16.75 | 14.1988 | 16.6 | 16.6 | +1.84 (+12.47%) | 148,483 |
| 12 Mar 2021 | USD | 14 | 14.95 | 13.52 | 14.76 | 14.76 | +0.63 (+4.46%) | 94,459 |
| 11 Mar 2021 | USD | 14.87 | 15.3 | 14.13 | 14.13 | 14.13 | -0.725 (-4.88%) | 233,097 |
| 10 Mar 2021 | USD | 15 | 15.3334 | 14.21 | 14.855 | 14.855 | +0.085 (+0.58%) | 75,312 |
