| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 1982 | USD | 15.754 | 15.754 | 15.754 | 15.754 | 110.278 | 0.0 (0.0%) | 0 |
| 17 Sep 1982 | USD | 15.754 | 16.253 | 15.754 | 15.754 | 110.278 | -0.123 (-0.77%) | 1,300 |
| 16 Sep 1982 | USD | 15.877 | 16.253 | 15.877 | 15.877 | 111.139 | 0.0 (0.0%) | 2,000 |
| 15 Sep 1982 | USD | 15.877 | 16.253 | 15.877 | 15.877 | 111.139 | 0.0 (0.0%) | 999 |
| 14 Sep 1982 | USD | 15.877 | 16.253 | 15.877 | 15.877 | 111.139 | 0.0 (0.0%) | 1,901 |
| 13 Sep 1982 | USD | 15.877 | 16.253 | 15.877 | 15.877 | 111.139 | +0.752 (+4.97%) | 3,899 |
| 10 Sep 1982 | USD | 15.125 | 15.501 | 15.125 | 15.125 | 105.875 | +0.127 (+0.85%) | 901 |
| 9 Sep 1982 | USD | 14.998 | 15.374 | 14.998 | 14.998 | 104.986 | 0.0 (0.0%) | 901 |
| 8 Sep 1982 | USD | 14.998 | 15.374 | 14.998 | 14.998 | 104.986 | +0.368 (+2.52%) | 1,600 |
| 7 Sep 1982 | USD | 14.63 | 14.998 | 14.63 | 14.63 | 102.41 | +0.384 (+2.70%) | 2,900 |
| 6 Sep 1982 | USD | 14.246 | 14.246 | 14.246 | 14.246 | 99.722 | 0.0 (0.0%) | 0 |
| 3 Sep 1982 | USD | 14.246 | 14.749 | 14.246 | 14.246 | 99.722 | 0.0 (0.0%) | 999 |
| 2 Sep 1982 | USD | 14.246 | 14.749 | 14.246 | 14.246 | 99.722 | -0.127 (-0.88%) | 600 |
| 1 Sep 1982 | USD | 14.373 | 14.749 | 14.373 | 14.373 | 100.611 | -0.122 (-0.84%) | 3,301 |
| 31 Aug 1982 | USD | 14.495 | 14.495 | 14.495 | 14.495 | 101.465 | 0.0 (0.0%) | 0 |
| 30 Aug 1982 | USD | 14.495 | 14.998 | 14.495 | 14.495 | 101.465 | 0.0 (0.0%) | 2,101 |
| 27 Aug 1982 | USD | 14.495 | 14.998 | 14.495 | 14.495 | 101.465 | 0.0 (0.0%) | 200 |
| 26 Aug 1982 | USD | 14.495 | 14.998 | 14.495 | 14.495 | 101.465 | 0.0 (0.0%) | 101 |
| 25 Aug 1982 | USD | 14.495 | 14.875 | 14.495 | 14.495 | 101.465 | 0.0 (0.0%) | 600 |
| 24 Aug 1982 | USD | 14.495 | 14.875 | 14.495 | 14.495 | 101.465 | 0.0 (0.0%) | 401 |
| 23 Aug 1982 | USD | 14.495 | 14.875 | 14.495 | 14.495 | 101.465 | 0.0 (0.0%) | 600 |
| 20 Aug 1982 | USD | 14.495 | 14.875 | 14.495 | 14.495 | 101.465 | 0.0 (0.0%) | 200 |
| 19 Aug 1982 | USD | 14.495 | 14.495 | 14.495 | 14.495 | 101.465 | 0.0 (0.0%) | 0 |
| 18 Aug 1982 | USD | 14.495 | 14.875 | 14.495 | 14.495 | 101.465 | 0.0 (0.0%) | 101 |
| 17 Aug 1982 | USD | 14.495 | 14.875 | 14.495 | 14.495 | 101.465 | 0.0 (0.0%) | 1,600 |
| 16 Aug 1982 | USD | 14.495 | 14.875 | 14.495 | 14.495 | 101.465 | 0.0 (0.0%) | 101 |
| 13 Aug 1982 | USD | 14.495 | 14.875 | 14.495 | 14.495 | 101.465 | 0.0 (0.0%) | 101 |
| 12 Aug 1982 | USD | 14.495 | 14.495 | 14.495 | 14.495 | 101.465 | 0.0 (0.0%) | 0 |
| 11 Aug 1982 | USD | 14.495 | 14.875 | 14.495 | 14.495 | 101.465 | 0.0 (0.0%) | 501 |
| 10 Aug 1982 | USD | 14.495 | 14.495 | 14.495 | 14.495 | 101.465 | 0.0 (0.0%) | 0 |
