| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 1982 | USD | 14.495 | 14.495 | 14.495 | 14.495 | 101.465 | 0.0 (0.0%) | 0 |
| 6 Aug 1982 | USD | 14.495 | 14.875 | 14.495 | 14.495 | 101.465 | 0.0 (0.0%) | 501 |
| 5 Aug 1982 | USD | 14.495 | 14.998 | 14.495 | 14.495 | 101.465 | -0.135 (-0.92%) | 999 |
| 4 Aug 1982 | USD | 14.63 | 14.998 | 14.63 | 14.63 | 102.41 | 0.0 (0.0%) | 401 |
| 3 Aug 1982 | USD | 14.63 | 14.998 | 14.63 | 14.63 | 102.41 | -0.119 (-0.81%) | 1,199 |
| 2 Aug 1982 | USD | 14.749 | 15.125 | 14.749 | 14.749 | 103.243 | 0.0 (0.0%) | 600 |
| 30 Jul 1982 | USD | 14.749 | 15.243 | 14.749 | 14.749 | 103.243 | 0.0 (0.0%) | 101 |
| 29 Jul 1982 | USD | 14.749 | 15.243 | 14.749 | 14.749 | 103.243 | 0.0 (0.0%) | 1,501 |
| 28 Jul 1982 | USD | 14.749 | 15.243 | 14.749 | 14.749 | 103.243 | -0.126 (-0.85%) | 1,100 |
| 27 Jul 1982 | USD | 14.875 | 15.243 | 14.875 | 14.875 | 104.125 | 0.0 (0.0%) | 1,100 |
| 26 Jul 1982 | USD | 14.875 | 15.243 | 14.875 | 14.875 | 104.125 | 0.0 (0.0%) | 200 |
| 23 Jul 1982 | USD | 14.875 | 15.243 | 14.875 | 14.875 | 104.125 | 0.0 (0.0%) | 1,501 |
| 22 Jul 1982 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 104.125 | 0.0 (0.0%) | 0 |
| 21 Jul 1982 | USD | 14.875 | 15.243 | 14.875 | 14.875 | 104.125 | 0.0 (0.0%) | 101 |
| 20 Jul 1982 | USD | 14.875 | 15.243 | 14.875 | 14.875 | 104.125 | 0.0 (0.0%) | 1,600 |
| 19 Jul 1982 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 104.125 | 0.0 (0.0%) | 0 |
| 16 Jul 1982 | USD | 14.875 | 15.243 | 14.875 | 14.875 | 104.125 | 0.0 (0.0%) | 301 |
| 15 Jul 1982 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 104.125 | 0.0 (0.0%) | 0 |
| 14 Jul 1982 | USD | 14.875 | 15.243 | 14.875 | 14.875 | 104.125 | 0.0 (0.0%) | 101 |
| 13 Jul 1982 | USD | 14.875 | 15.243 | 14.875 | 14.875 | 104.125 | 0.0 (0.0%) | 101 |
| 12 Jul 1982 | USD | 14.875 | 15.243 | 14.875 | 14.875 | 104.125 | 0.0 (0.0%) | 301 |
| 9 Jul 1982 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 104.125 | 0.0 (0.0%) | 0 |
| 8 Jul 1982 | USD | 14.875 | 15.243 | 14.875 | 14.875 | 104.125 | 0.0 (0.0%) | 101 |
| 7 Jul 1982 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 104.125 | 0.0 (0.0%) | 0 |
| 6 Jul 1982 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 104.125 | 0.0 (0.0%) | 0 |
| 5 Jul 1982 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 104.125 | 0.0 (0.0%) | 0 |
| 2 Jul 1982 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 104.125 | 0.0 (0.0%) | 0 |
| 1 Jul 1982 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 104.125 | 0.0 (0.0%) | 0 |
| 30 Jun 1982 | USD | 14.875 | 15.243 | 14.875 | 14.875 | 104.125 | 0.0 (0.0%) | 501 |
| 29 Jun 1982 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 104.125 | 0.0 (0.0%) | 0 |
