| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 1982 | USD | 15.755 | 15.755 | 15.755 | 15.755 | 110.285 | 0.0 (0.0%) | 0 |
| 12 Feb 1982 | USD | 15.755 | 15.755 | 15.755 | 15.755 | 110.285 | 0.0 (0.0%) | 0 |
| 11 Feb 1982 | USD | 15.755 | 15.755 | 15.755 | 15.755 | 110.285 | 0.0 (0.0%) | 0 |
| 10 Feb 1982 | USD | 15.755 | 16.121 | 15.755 | 15.755 | 110.285 | 0.0 (0.0%) | 301 |
| 9 Feb 1982 | USD | 15.755 | 16.121 | 15.755 | 15.755 | 110.285 | 0.0 (0.0%) | 1,001 |
| 8 Feb 1982 | USD | 15.755 | 16.121 | 15.755 | 15.755 | 110.285 | 0.0 (0.0%) | 600 |
| 5 Feb 1982 | USD | 15.755 | 16.121 | 15.755 | 15.755 | 110.285 | 0.0 (0.0%) | 401 |
| 4 Feb 1982 | USD | 15.755 | 15.755 | 15.755 | 15.755 | 110.285 | 0.0 (0.0%) | 0 |
| 3 Feb 1982 | USD | 15.755 | 15.755 | 15.755 | 15.755 | 110.285 | 0.0 (0.0%) | 0 |
| 2 Feb 1982 | USD | 15.755 | 15.755 | 15.755 | 15.755 | 110.285 | 0.0 (0.0%) | 0 |
| 1 Feb 1982 | USD | 15.755 | 16.121 | 15.755 | 15.755 | 110.285 | 0.0 (0.0%) | 1,001 |
| 29 Jan 1982 | USD | 15.755 | 16.121 | 15.755 | 15.755 | 110.285 | 0.0 (0.0%) | 500 |
| 28 Jan 1982 | USD | 15.755 | 15.755 | 15.755 | 15.755 | 110.285 | 0.0 (0.0%) | 0 |
| 27 Jan 1982 | USD | 15.755 | 16.121 | 15.755 | 15.755 | 110.285 | 0.0 (0.0%) | 101 |
| 26 Jan 1982 | USD | 15.755 | 16.121 | 15.755 | 15.755 | 110.285 | -0.122 (-0.77%) | 1,901 |
| 25 Jan 1982 | USD | 15.877 | 16.244 | 15.877 | 15.877 | 111.139 | -0.501 (-3.06%) | 801 |
| 22 Jan 1982 | USD | 16.378 | 16.627 | 16.378 | 16.378 | 114.646 | -0.122 (-0.74%) | 1,701 |
| 21 Jan 1982 | USD | 16.5 | 16.883 | 16.5 | 16.5 | 115.5 | +0.379 (+2.35%) | 4,801 |
| 20 Jan 1982 | USD | 16.121 | 16.5 | 16.121 | 16.121 | 112.847 | 0.0 (0.0%) | 500 |
| 19 Jan 1982 | USD | 16.121 | 16.5 | 16.121 | 16.121 | 112.847 | 0.0 (0.0%) | 1,001 |
| 18 Jan 1982 | USD | 16.121 | 16.5 | 16.121 | 16.121 | 112.847 | 0.0 (0.0%) | 200 |
| 15 Jan 1982 | USD | 16.121 | 16.121 | 16.121 | 16.121 | 112.847 | 0.0 (0.0%) | 0 |
| 14 Jan 1982 | USD | 16.121 | 16.5 | 16.121 | 16.121 | 112.847 | 0.0 (0.0%) | 101 |
| 13 Jan 1982 | USD | 16.121 | 16.5 | 16.121 | 16.121 | 112.847 | 0.0 (0.0%) | 101 |
| 12 Jan 1982 | USD | 16.121 | 16.121 | 16.121 | 16.121 | 112.847 | 0.0 (0.0%) | 0 |
| 11 Jan 1982 | USD | 16.121 | 16.5 | 16.121 | 16.121 | 112.847 | 0.0 (0.0%) | 500 |
| 8 Jan 1982 | USD | 16.121 | 16.5 | 16.121 | 16.121 | 112.847 | +0.366 (+2.32%) | 1,100 |
| 7 Jan 1982 | USD | 15.755 | 15.755 | 15.755 | 15.755 | 110.285 | 0.0 (0.0%) | 0 |
| 6 Jan 1982 | USD | 15.755 | 16.244 | 15.755 | 15.755 | 110.285 | 0.0 (0.0%) | 500 |
| 5 Jan 1982 | USD | 15.755 | 16.244 | 15.755 | 15.755 | 110.285 | 0.0 (0.0%) | 1,201 |
