| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 1982 | USD | 15.755 | 16.244 | 15.755 | 15.755 | 110.285 | 0.0 (0.0%) | 801 |
| 31 Dec 1981 | USD | 15.755 | 15.999 | 15.755 | 15.755 | 110.285 | 0.0 (0.0%) | 200 |
| 30 Dec 1981 | USD | 15.755 | 15.999 | 15.755 | 15.755 | 110.285 | 0.0 (0.0%) | 1,001 |
| 29 Dec 1981 | USD | 15.755 | 16.244 | 15.755 | 15.755 | 110.285 | 0.0 (0.0%) | 701 |
| 28 Dec 1981 | USD | 15.755 | 16.244 | 15.755 | 15.755 | 110.285 | 0.0 (0.0%) | 101 |
| 24 Dec 1981 | USD | 15.755 | 16.244 | 15.755 | 15.755 | 110.285 | 0.0 (0.0%) | 101 |
| 23 Dec 1981 | USD | 15.755 | 15.755 | 15.755 | 15.755 | 110.285 | 0.0 (0.0%) | 0 |
| 22 Dec 1981 | USD | 15.755 | 16.244 | 15.755 | 15.755 | 110.285 | 0.0 (0.0%) | 2,400 |
| 21 Dec 1981 | USD | 15.755 | 16.121 | 15.755 | 15.755 | 110.285 | +0.134 (+0.86%) | 2,500 |
| 18 Dec 1981 | USD | 15.621 | 15.621 | 15.621 | 15.621 | 109.347 | 0.0 (0.0%) | 0 |
| 17 Dec 1981 | USD | 15.621 | 15.621 | 15.621 | 15.621 | 109.347 | 0.0 (0.0%) | 0 |
| 16 Dec 1981 | USD | 15.621 | 15.877 | 15.621 | 15.621 | 109.347 | +0.249 (+1.62%) | 701 |
| 15 Dec 1981 | USD | 15.372 | 15.372 | 15.372 | 15.372 | 107.604 | 0.0 (0.0%) | 0 |
| 14 Dec 1981 | USD | 15.372 | 15.372 | 15.372 | 15.372 | 107.604 | 0.0 (0.0%) | 0 |
| 11 Dec 1981 | USD | 15.372 | 15.755 | 15.372 | 15.372 | 107.604 | 0.0 (0.0%) | 101 |
| 10 Dec 1981 | USD | 15.372 | 15.755 | 15.372 | 15.372 | 107.604 | 0.0 (0.0%) | 200 |
| 9 Dec 1981 | USD | 15.372 | 15.372 | 15.372 | 15.372 | 107.604 | 0.0 (0.0%) | 0 |
| 8 Dec 1981 | USD | 15.372 | 15.755 | 15.372 | 15.372 | 107.604 | +0.118 (+0.77%) | 1,600 |
| 7 Dec 1981 | USD | 15.254 | 15.621 | 15.254 | 15.254 | 106.778 | 0.0 (0.0%) | 801 |
| 4 Dec 1981 | USD | 15.254 | 15.621 | 15.254 | 15.254 | 106.778 | +0.122 (+0.81%) | 1,001 |
| 3 Dec 1981 | USD | 15.132 | 15.372 | 15.132 | 15.132 | 105.924 | +0.13 (+0.87%) | 301 |
| 2 Dec 1981 | USD | 15.002 | 15.372 | 15.002 | 15.002 | 105.014 | 0.0 (0.0%) | 301 |
| 1 Dec 1981 | USD | 15.002 | 15.372 | 15.002 | 15.002 | 105.014 | 0.0 (0.0%) | 101 |
| 30 Nov 1981 | USD | 15.002 | 15.372 | 15.002 | 15.002 | 105.014 | 0.0 (0.0%) | 1,100 |
| 27 Nov 1981 | USD | 15.002 | 15.372 | 15.002 | 15.002 | 105.014 | 0.0 (0.0%) | 1,100 |
| 26 Nov 1981 | USD | 15.002 | 15.002 | 15.002 | 15.002 | 105.014 | 0.0 (0.0%) | 0 |
| 25 Nov 1981 | USD | 15.002 | 15.372 | 15.002 | 15.002 | 105.014 | +0.122 (+0.82%) | 1,301 |
| 24 Nov 1981 | USD | 14.88 | 15.372 | 14.88 | 14.88 | 104.16 | -0.122 (-0.81%) | 600 |
| 23 Nov 1981 | USD | 15.002 | 15.372 | 15.002 | 15.002 | 105.014 | 0.0 (0.0%) | 101 |
| 20 Nov 1981 | USD | 15.002 | 15.372 | 15.002 | 15.002 | 105.014 | 0.0 (0.0%) | 200 |
