| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 1981 | USD | 15.002 | 15.372 | 15.002 | 15.002 | 105.014 | 0.0 (0.0%) | 500 |
| 17 Nov 1981 | USD | 15.002 | 15.002 | 15.002 | 15.002 | 105.014 | 0.0 (0.0%) | 0 |
| 16 Nov 1981 | USD | 15.002 | 15.372 | 15.002 | 15.002 | 105.014 | 0.0 (0.0%) | 500 |
| 13 Nov 1981 | USD | 15.002 | 15.002 | 15.002 | 15.002 | 105.014 | 0.0 (0.0%) | 0 |
| 12 Nov 1981 | USD | 15.002 | 15.372 | 15.002 | 15.002 | 105.014 | 0.0 (0.0%) | 301 |
| 11 Nov 1981 | USD | 15.002 | 15.002 | 15.002 | 15.002 | 105.014 | 0.0 (0.0%) | 0 |
| 10 Nov 1981 | USD | 15.002 | 15.372 | 15.002 | 15.002 | 105.014 | 0.0 (0.0%) | 600 |
| 9 Nov 1981 | USD | 15.002 | 15.254 | 15.002 | 15.002 | 105.014 | +0.249 (+1.69%) | 3,001 |
| 6 Nov 1981 | USD | 14.753 | 15.132 | 14.753 | 14.753 | 103.271 | 0.0 (0.0%) | 401 |
| 5 Nov 1981 | USD | 14.753 | 15.132 | 14.753 | 14.753 | 103.271 | 0.0 (0.0%) | 900 |
| 4 Nov 1981 | USD | 14.753 | 14.753 | 14.753 | 14.753 | 103.271 | 0.0 (0.0%) | 0 |
| 3 Nov 1981 | USD | 14.753 | 15.132 | 14.753 | 14.753 | 103.271 | 0.0 (0.0%) | 200 |
| 2 Nov 1981 | USD | 14.753 | 15.132 | 14.753 | 14.753 | 103.271 | 0.0 (0.0%) | 701 |
| 30 Oct 1981 | USD | 14.753 | 15.132 | 14.753 | 14.753 | 103.271 | 0.0 (0.0%) | 401 |
| 29 Oct 1981 | USD | 14.753 | 14.753 | 14.753 | 14.753 | 103.271 | 0.0 (0.0%) | 0 |
| 28 Oct 1981 | USD | 14.753 | 14.753 | 14.753 | 14.753 | 103.271 | 0.0 (0.0%) | 0 |
| 27 Oct 1981 | USD | 14.753 | 15.132 | 14.753 | 14.753 | 103.271 | 0.0 (0.0%) | 101 |
| 26 Oct 1981 | USD | 14.753 | 14.753 | 14.753 | 14.753 | 103.271 | 0.0 (0.0%) | 0 |
| 23 Oct 1981 | USD | 14.753 | 15.132 | 14.753 | 14.753 | 103.271 | 0.0 (0.0%) | 701 |
| 22 Oct 1981 | USD | 14.753 | 15.132 | 14.753 | 14.753 | 103.271 | 0.0 (0.0%) | 1,001 |
| 21 Oct 1981 | USD | 14.753 | 14.753 | 14.753 | 14.753 | 103.271 | 0.0 (0.0%) | 0 |
| 20 Oct 1981 | USD | 14.753 | 15.132 | 14.753 | 14.753 | 103.271 | 0.0 (0.0%) | 401 |
| 19 Oct 1981 | USD | 14.753 | 15.132 | 14.753 | 14.753 | 103.271 | 0.0 (0.0%) | 701 |
| 16 Oct 1981 | USD | 14.753 | 14.753 | 14.753 | 14.753 | 103.271 | 0.0 (0.0%) | 0 |
| 15 Oct 1981 | USD | 14.753 | 14.753 | 14.753 | 14.753 | 103.271 | 0.0 (0.0%) | 0 |
| 14 Oct 1981 | USD | 14.753 | 14.753 | 14.753 | 14.753 | 103.271 | 0.0 (0.0%) | 0 |
| 13 Oct 1981 | USD | 14.753 | 15.254 | 14.753 | 14.753 | 103.271 | 0.0 (0.0%) | 500 |
| 12 Oct 1981 | USD | 14.753 | 15.254 | 14.753 | 14.753 | 103.271 | 0.0 (0.0%) | 600 |
| 9 Oct 1981 | USD | 14.753 | 15.254 | 14.753 | 14.753 | 103.271 | 0.0 (0.0%) | 2,002 |
| 8 Oct 1981 | USD | 14.753 | 15.254 | 14.753 | 14.753 | 103.271 | -0.127 (-0.85%) | 5,102 |
