| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 1981 | USD | 14.88 | 15.254 | 14.88 | 14.88 | 104.16 | -0.368 (-2.41%) | 3,101 |
| 6 Oct 1981 | USD | 15.248 | 15.248 | 15.248 | 15.248 | 106.736 | 0.0 (0.0%) | 0 |
| 5 Oct 1981 | USD | 15.248 | 15.751 | 15.248 | 15.248 | 106.736 | 0.0 (0.0%) | 1,901 |
| 2 Oct 1981 | USD | 15.248 | 15.751 | 15.248 | 15.248 | 106.736 | 0.0 (0.0%) | 702 |
| 1 Oct 1981 | USD | 15.248 | 15.248 | 15.248 | 15.248 | 106.736 | 0.0 (0.0%) | 0 |
| 30 Sep 1981 | USD | 15.248 | 15.751 | 15.248 | 15.248 | 106.736 | 0.0 (0.0%) | 200 |
| 29 Sep 1981 | USD | 15.248 | 15.751 | 15.248 | 15.248 | 106.736 | 0.0 (0.0%) | 101 |
| 28 Sep 1981 | USD | 15.248 | 15.751 | 15.248 | 15.248 | 106.736 | 0.0 (0.0%) | 200 |
| 25 Sep 1981 | USD | 15.248 | 15.751 | 15.248 | 15.248 | 106.736 | 0.0 (0.0%) | 300 |
| 24 Sep 1981 | USD | 15.248 | 15.751 | 15.248 | 15.248 | 106.736 | 0.0 (0.0%) | 101 |
| 23 Sep 1981 | USD | 15.248 | 15.751 | 15.248 | 15.248 | 106.736 | 0.0 (0.0%) | 3,800 |
| 22 Sep 1981 | USD | 15.248 | 15.751 | 15.248 | 15.248 | 106.736 | 0.0 (0.0%) | 901 |
| 21 Sep 1981 | USD | 15.248 | 15.751 | 15.248 | 15.248 | 106.736 | 0.0 (0.0%) | 702 |
| 18 Sep 1981 | USD | 15.248 | 15.751 | 15.248 | 15.248 | 106.736 | 0.0 (0.0%) | 500 |
| 17 Sep 1981 | USD | 15.248 | 15.751 | 15.248 | 15.248 | 106.736 | 0.0 (0.0%) | 1,800 |
| 16 Sep 1981 | USD | 15.248 | 15.751 | 15.248 | 15.248 | 106.736 | 0.0 (0.0%) | 400 |
| 15 Sep 1981 | USD | 15.248 | 15.248 | 15.248 | 15.248 | 106.736 | 0.0 (0.0%) | 0 |
| 14 Sep 1981 | USD | 15.248 | 15.751 | 15.248 | 15.248 | 106.736 | 0.0 (0.0%) | 1,001 |
| 11 Sep 1981 | USD | 15.248 | 15.248 | 15.248 | 15.248 | 106.736 | 0.0 (0.0%) | 0 |
| 10 Sep 1981 | USD | 15.248 | 15.248 | 15.248 | 15.248 | 106.736 | 0.0 (0.0%) | 0 |
| 9 Sep 1981 | USD | 15.248 | 15.248 | 15.248 | 15.248 | 106.736 | 0.0 (0.0%) | 0 |
| 8 Sep 1981 | USD | 15.248 | 15.751 | 15.248 | 15.248 | 106.736 | 0.0 (0.0%) | 101 |
| 7 Sep 1981 | USD | 15.248 | 15.248 | 15.248 | 15.248 | 106.736 | 0.0 (0.0%) | 0 |
| 4 Sep 1981 | USD | 15.248 | 15.248 | 15.248 | 15.248 | 106.736 | 0.0 (0.0%) | 0 |
| 3 Sep 1981 | USD | 15.248 | 15.248 | 15.248 | 15.248 | 106.736 | 0.0 (0.0%) | 0 |
| 2 Sep 1981 | USD | 15.248 | 15.248 | 15.248 | 15.248 | 106.736 | 0.0 (0.0%) | 0 |
| 1 Sep 1981 | USD | 15.248 | 15.751 | 15.248 | 15.248 | 106.736 | 0.0 (0.0%) | 3,301 |
| 31 Aug 1981 | USD | 15.248 | 15.751 | 15.248 | 15.248 | 106.736 | 0.0 (0.0%) | 600 |
| 28 Aug 1981 | USD | 15.248 | 15.248 | 15.248 | 15.248 | 106.736 | 0.0 (0.0%) | 0 |
| 27 Aug 1981 | USD | 15.248 | 15.751 | 15.248 | 15.248 | 106.736 | 0.0 (0.0%) | 600 |
