| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 1981 | USD | 15.248 | 15.751 | 15.248 | 15.248 | 106.736 | 0.0 (0.0%) | 600 |
| 21 Aug 1981 | USD | 15.248 | 15.248 | 15.248 | 15.248 | 106.736 | 0.0 (0.0%) | 0 |
| 20 Aug 1981 | USD | 15.248 | 15.248 | 15.248 | 15.248 | 106.736 | 0.0 (0.0%) | 0 |
| 19 Aug 1981 | USD | 15.248 | 15.751 | 15.248 | 15.248 | 106.736 | 0.0 (0.0%) | 4,200 |
| 18 Aug 1981 | USD | 15.248 | 15.751 | 15.248 | 15.248 | 106.736 | 0.0 (0.0%) | 1,701 |
| 17 Aug 1981 | USD | 15.248 | 15.751 | 15.248 | 15.248 | 106.736 | 0.0 (0.0%) | 1,500 |
| 14 Aug 1981 | USD | 15.248 | 15.751 | 15.248 | 15.248 | 106.736 | 0.0 (0.0%) | 101 |
| 13 Aug 1981 | USD | 15.248 | 15.248 | 15.248 | 15.248 | 106.736 | 0.0 (0.0%) | 0 |
| 12 Aug 1981 | USD | 15.248 | 15.248 | 15.248 | 15.248 | 106.736 | 0.0 (0.0%) | 0 |
| 11 Aug 1981 | USD | 15.248 | 15.751 | 15.248 | 15.248 | 106.736 | 0.0 (0.0%) | 1,001 |
| 10 Aug 1981 | USD | 15.248 | 15.248 | 15.248 | 15.248 | 106.736 | 0.0 (0.0%) | 0 |
| 7 Aug 1981 | USD | 15.248 | 15.751 | 15.248 | 15.248 | 106.736 | 0.0 (0.0%) | 1,101 |
| 6 Aug 1981 | USD | 15.248 | 15.751 | 15.248 | 15.248 | 106.736 | 0.0 (0.0%) | 300 |
| 5 Aug 1981 | USD | 15.248 | 15.751 | 15.248 | 15.248 | 106.736 | 0.0 (0.0%) | 101 |
| 4 Aug 1981 | USD | 15.248 | 15.751 | 15.248 | 15.248 | 106.736 | 0.0 (0.0%) | 101 |
| 3 Aug 1981 | USD | 15.248 | 15.751 | 15.248 | 15.248 | 106.736 | 0.0 (0.0%) | 600 |
| 31 Jul 1981 | USD | 15.248 | 15.751 | 15.248 | 15.248 | 106.736 | 0.0 (0.0%) | 300 |
| 30 Jul 1981 | USD | 15.248 | 15.751 | 15.248 | 15.248 | 106.736 | +0.247 (+1.65%) | 200 |
| 29 Jul 1981 | USD | 15.001 | 15.751 | 15.001 | 15.001 | 105.007 | 0.0 (0.0%) | 1,001 |
| 28 Jul 1981 | USD | 15.001 | 15.001 | 15.001 | 15.001 | 105.007 | 0.0 (0.0%) | 0 |
| 27 Jul 1981 | USD | 15.001 | 15.001 | 15.001 | 15.001 | 105.007 | 0.0 (0.0%) | 0 |
| 24 Jul 1981 | USD | 15.001 | 15.5 | 15.001 | 15.001 | 105.007 | +0.251 (+1.70%) | 200 |
| 23 Jul 1981 | USD | 14.75 | 15.5 | 14.75 | 14.75 | 103.25 | 0.0 (0.0%) | 300 |
| 22 Jul 1981 | USD | 14.75 | 15.5 | 14.75 | 14.75 | 103.25 | 0.0 (0.0%) | 4,002 |
| 21 Jul 1981 | USD | 14.75 | 15.5 | 14.75 | 14.75 | 103.25 | 0.0 (0.0%) | 200 |
| 20 Jul 1981 | USD | 14.75 | 15.5 | 14.75 | 14.75 | 103.25 | 0.0 (0.0%) | 101 |
| 17 Jul 1981 | USD | 14.75 | 15.5 | 14.75 | 14.75 | 103.25 | 0.0 (0.0%) | 802 |
| 16 Jul 1981 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 103.25 | 0.0 (0.0%) | 0 |
| 15 Jul 1981 | USD | 14.75 | 15.5 | 14.75 | 14.75 | 103.25 | +0.248 (+1.71%) | 101 |
| 14 Jul 1981 | USD | 14.502 | 14.502 | 14.502 | 14.502 | 101.514 | 0.0 (0.0%) | 0 |
