| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 1981 | USD | 14.502 | 15.248 | 14.502 | 14.502 | 101.514 | 0.0 (0.0%) | 200 |
| 10 Jul 1981 | USD | 14.502 | 14.502 | 14.502 | 14.502 | 101.514 | 0.0 (0.0%) | 0 |
| 9 Jul 1981 | USD | 14.502 | 14.502 | 14.502 | 14.502 | 101.514 | 0.0 (0.0%) | 0 |
| 8 Jul 1981 | USD | 14.502 | 14.502 | 14.502 | 14.502 | 101.514 | 0.0 (0.0%) | 0 |
| 7 Jul 1981 | USD | 14.502 | 15.248 | 14.502 | 14.502 | 101.514 | 0.0 (0.0%) | 1,001 |
| 6 Jul 1981 | USD | 14.502 | 14.502 | 14.502 | 14.502 | 101.514 | 0.0 (0.0%) | 0 |
| 3 Jul 1981 | USD | 14.502 | 14.502 | 14.502 | 14.502 | 101.514 | 0.0 (0.0%) | 0 |
| 2 Jul 1981 | USD | 14.502 | 14.502 | 14.502 | 14.502 | 101.514 | 0.0 (0.0%) | 0 |
| 1 Jul 1981 | USD | 14.502 | 15.001 | 14.502 | 14.502 | 101.514 | 0.0 (0.0%) | 300 |
| 30 Jun 1981 | USD | 14.502 | 15.001 | 14.502 | 14.502 | 101.514 | 0.0 (0.0%) | 1,701 |
| 29 Jun 1981 | USD | 14.502 | 15.001 | 14.502 | 14.502 | 101.514 | 0.0 (0.0%) | 802 |
| 26 Jun 1981 | USD | 14.502 | 15.001 | 14.502 | 14.502 | 101.514 | 0.0 (0.0%) | 1,300 |
| 25 Jun 1981 | USD | 14.502 | 15.001 | 14.502 | 14.502 | 101.514 | 0.0 (0.0%) | 300 |
| 24 Jun 1981 | USD | 14.502 | 14.502 | 14.502 | 14.502 | 101.514 | 0.0 (0.0%) | 0 |
| 23 Jun 1981 | USD | 14.502 | 14.502 | 14.502 | 14.502 | 101.514 | 0.0 (0.0%) | 0 |
| 22 Jun 1981 | USD | 14.502 | 15.001 | 14.502 | 14.502 | 101.514 | 0.0 (0.0%) | 500 |
| 19 Jun 1981 | USD | 14.502 | 14.502 | 14.502 | 14.502 | 101.514 | 0.0 (0.0%) | 0 |
| 18 Jun 1981 | USD | 14.502 | 15.001 | 14.502 | 14.502 | 101.514 | +0.247 (+1.73%) | 2,301 |
| 17 Jun 1981 | USD | 14.255 | 15.001 | 14.255 | 14.255 | 99.785 | 0.0 (0.0%) | 802 |
| 16 Jun 1981 | USD | 14.255 | 14.75 | 14.255 | 14.255 | 99.785 | 0.0 (0.0%) | 400 |
| 15 Jun 1981 | USD | 14.255 | 14.75 | 14.255 | 14.255 | 99.785 | 0.0 (0.0%) | 300 |
| 12 Jun 1981 | USD | 14.255 | 14.75 | 14.255 | 14.255 | 99.785 | 0.0 (0.0%) | 500 |
| 11 Jun 1981 | USD | 14.255 | 14.75 | 14.255 | 14.255 | 99.785 | +0.256 (+1.83%) | 1,101 |
| 10 Jun 1981 | USD | 13.999 | 14.75 | 13.999 | 13.999 | 97.993 | 0.0 (0.0%) | 500 |
| 9 Jun 1981 | USD | 13.999 | 14.75 | 13.999 | 13.999 | 97.993 | 0.0 (0.0%) | 3,301 |
| 8 Jun 1981 | USD | 13.999 | 14.75 | 13.999 | 13.999 | 97.993 | 0.0 (0.0%) | 2,699 |
| 5 Jun 1981 | USD | 13.999 | 14.75 | 13.999 | 13.999 | 97.993 | 0.0 (0.0%) | 500 |
| 4 Jun 1981 | USD | 13.999 | 14.75 | 13.999 | 13.999 | 97.993 | 0.0 (0.0%) | 3,001 |
| 3 Jun 1981 | USD | 13.999 | 14.75 | 13.999 | 13.999 | 97.993 | 0.0 (0.0%) | 2,101 |
| 2 Jun 1981 | USD | 13.999 | 14.75 | 13.999 | 13.999 | 97.993 | 0.0 (0.0%) | 1,500 |
