| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 1981 | USD | 13.245 | 13.245 | 13.245 | 13.245 | 92.715 | 0.0 (0.0%) | 0 |
| 3 Mar 1981 | USD | 13.245 | 14 | 13.245 | 13.245 | 92.715 | -0.259 (-1.92%) | 1,900 |
| 2 Mar 1981 | USD | 13.504 | 14.245 | 13.504 | 13.504 | 94.528 | +0.259 (+1.96%) | 1,001 |
| 27 Feb 1981 | USD | 13.245 | 13.245 | 13.245 | 13.245 | 92.715 | 0.0 (0.0%) | 0 |
| 26 Feb 1981 | USD | 13.245 | 14 | 13.245 | 13.245 | 92.715 | 0.0 (0.0%) | 1,001 |
| 25 Feb 1981 | USD | 13.245 | 14 | 13.245 | 13.245 | 92.715 | 0.0 (0.0%) | 701 |
| 24 Feb 1981 | USD | 13.245 | 14 | 13.245 | 13.245 | 92.715 | 0.0 (0.0%) | 1,001 |
| 23 Feb 1981 | USD | 13.245 | 14 | 13.245 | 13.245 | 92.715 | 0.0 (0.0%) | 200 |
| 20 Feb 1981 | USD | 13.245 | 13.245 | 13.245 | 13.245 | 92.715 | 0.0 (0.0%) | 0 |
| 19 Feb 1981 | USD | 13.245 | 14 | 13.245 | 13.245 | 92.715 | +0.246 (+1.89%) | 100 |
| 18 Feb 1981 | USD | 12.999 | 14 | 12.999 | 12.999 | 90.993 | 0.0 (0.0%) | 301 |
| 17 Feb 1981 | USD | 12.999 | 12.999 | 12.999 | 12.999 | 90.993 | 0.0 (0.0%) | 0 |
| 16 Feb 1981 | USD | 12.999 | 12.999 | 12.999 | 12.999 | 90.993 | 0.0 (0.0%) | 0 |
| 13 Feb 1981 | USD | 12.999 | 12.999 | 12.999 | 12.999 | 90.993 | 0.0 (0.0%) | 0 |
| 12 Feb 1981 | USD | 12.999 | 13.754 | 12.999 | 12.999 | 90.993 | +0.25 (+1.96%) | 1,201 |
| 11 Feb 1981 | USD | 12.749 | 12.749 | 12.749 | 12.749 | 89.243 | 0.0 (0.0%) | 0 |
| 10 Feb 1981 | USD | 12.749 | 12.749 | 12.749 | 12.749 | 89.243 | 0.0 (0.0%) | 0 |
| 9 Feb 1981 | USD | 12.749 | 13.504 | 12.749 | 12.749 | 89.243 | 0.0 (0.0%) | 200 |
| 6 Feb 1981 | USD | 12.749 | 12.749 | 12.749 | 12.749 | 89.243 | 0.0 (0.0%) | 0 |
| 5 Feb 1981 | USD | 12.749 | 13.504 | 12.749 | 12.749 | 89.243 | 0.0 (0.0%) | 600 |
| 4 Feb 1981 | USD | 12.749 | 12.749 | 12.749 | 12.749 | 89.243 | 0.0 (0.0%) | 0 |
| 3 Feb 1981 | USD | 12.749 | 12.749 | 12.749 | 12.749 | 89.243 | 0.0 (0.0%) | 0 |
| 2 Feb 1981 | USD | 12.749 | 13.504 | 12.749 | 12.749 | 89.243 | 0.0 (0.0%) | 200 |
| 30 Jan 1981 | USD | 12.749 | 13.504 | 12.749 | 12.749 | 89.243 | 0.0 (0.0%) | 1,001 |
| 29 Jan 1981 | USD | 12.749 | 13.504 | 12.749 | 12.749 | 89.243 | 0.0 (0.0%) | 2,699 |
| 28 Jan 1981 | USD | 12.749 | 13.504 | 12.749 | 12.749 | 89.243 | -0.25 (-1.92%) | 401 |
| 27 Jan 1981 | USD | 12.999 | 13.754 | 12.999 | 12.999 | 90.993 | -0.505 (-3.74%) | 600 |
| 26 Jan 1981 | USD | 13.504 | 14 | 13.504 | 13.504 | 94.528 | 0.0 (0.0%) | 500 |
| 23 Jan 1981 | USD | 13.504 | 14.245 | 13.504 | 13.504 | 94.528 | -0.25 (-1.82%) | 1,101 |
| 22 Jan 1981 | USD | 13.754 | 14.495 | 13.754 | 13.754 | 96.278 | 0.0 (0.0%) | 500 |
