| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 1980 | USD | 14.754 | 15.5 | 14.754 | 14.754 | 103.278 | 0.0 (0.0%) | 301 |
| 4 Dec 1980 | USD | 14.754 | 15.5 | 14.754 | 14.754 | 103.278 | -0.246 (-1.64%) | 200 |
| 3 Dec 1980 | USD | 15 | 15.5 | 15 | 15 | 105 | 0.0 (0.0%) | 100 |
| 2 Dec 1980 | USD | 15 | 15.5 | 15 | 15 | 105 | 0.0 (0.0%) | 1,900 |
| 1 Dec 1980 | USD | 15 | 15.5 | 15 | 15 | 105 | 0.0 (0.0%) | 301 |
| 28 Nov 1980 | USD | 15 | 15.5 | 15 | 15 | 105 | 0.0 (0.0%) | 800 |
| 27 Nov 1980 | USD | 15 | 15 | 15 | 15 | 105 | 0.0 (0.0%) | 0 |
| 26 Nov 1980 | USD | 15 | 15 | 15 | 15 | 105 | 0.0 (0.0%) | 0 |
| 25 Nov 1980 | USD | 15 | 15.75 | 15 | 15 | 105 | 0.0 (0.0%) | 401 |
| 24 Nov 1980 | USD | 15 | 15.75 | 15 | 15 | 105 | 0.0 (0.0%) | 100 |
| 21 Nov 1980 | USD | 15 | 15 | 15 | 15 | 105 | 0.0 (0.0%) | 0 |
| 20 Nov 1980 | USD | 15 | 15.75 | 15 | 15 | 105 | -0.25 (-1.64%) | 200 |
| 19 Nov 1980 | USD | 15.25 | 15.75 | 15.25 | 15.25 | 106.75 | 0.0 (0.0%) | 2,001 |
| 18 Nov 1980 | USD | 15.25 | 16 | 15.25 | 15.25 | 106.75 | -0.25 (-1.61%) | 800 |
| 17 Nov 1980 | USD | 15.5 | 16 | 15.5 | 15.5 | 108.5 | +0.25 (+1.64%) | 5,000 |
| 14 Nov 1980 | USD | 15.25 | 16 | 15.25 | 15.25 | 106.75 | 0.0 (0.0%) | 701 |
| 13 Nov 1980 | USD | 15.25 | 15.75 | 15.25 | 15.25 | 106.75 | 0.0 (0.0%) | 200 |
| 12 Nov 1980 | USD | 15.25 | 15.75 | 15.25 | 15.25 | 106.75 | +0.25 (+1.67%) | 100 |
| 11 Nov 1980 | USD | 15 | 15.75 | 15 | 15 | 105 | 0.0 (0.0%) | 301 |
| 10 Nov 1980 | USD | 15 | 15.75 | 15 | 15 | 105 | 0.0 (0.0%) | 301 |
| 7 Nov 1980 | USD | 15 | 15.75 | 15 | 15 | 105 | 0.0 (0.0%) | 100 |
| 6 Nov 1980 | USD | 15 | 15.75 | 15 | 15 | 105 | 0.0 (0.0%) | 200 |
| 5 Nov 1980 | USD | 15 | 15 | 15 | 15 | 105 | 0.0 (0.0%) | 0 |
| 4 Nov 1980 | USD | 15 | 15 | 15 | 15 | 105 | 0.0 (0.0%) | 0 |
| 3 Nov 1980 | USD | 15 | 15.75 | 15 | 15 | 105 | 0.0 (0.0%) | 100 |
| 31 Oct 1980 | USD | 15 | 15 | 15 | 15 | 105 | 0.0 (0.0%) | 0 |
| 30 Oct 1980 | USD | 15 | 15.75 | 15 | 15 | 105 | 0.0 (0.0%) | 401 |
| 29 Oct 1980 | USD | 15 | 15 | 15 | 15 | 105 | 0.0 (0.0%) | 0 |
| 28 Oct 1980 | USD | 15 | 15.75 | 15 | 15 | 105 | 0.0 (0.0%) | 100 |
| 27 Oct 1980 | USD | 15 | 16 | 15 | 15 | 105 | -0.5 (-3.23%) | 701 |
