Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 1980 | USD | 15 | 15.5 | 15 | 15 | 105 | 0.0 (0.0%) | 100 |
2 Dec 1980 | USD | 15 | 15.5 | 15 | 15 | 105 | 0.0 (0.0%) | 1,900 |
1 Dec 1980 | USD | 15 | 15.5 | 15 | 15 | 105 | 0.0 (0.0%) | 301 |
28 Nov 1980 | USD | 15 | 15.5 | 15 | 15 | 105 | 0.0 (0.0%) | 800 |
27 Nov 1980 | USD | 15 | 15 | 15 | 15 | 105 | 0.0 (0.0%) | 0 |
26 Nov 1980 | USD | 15 | 15 | 15 | 15 | 105 | 0.0 (0.0%) | 0 |
25 Nov 1980 | USD | 15 | 15.75 | 15 | 15 | 105 | 0.0 (0.0%) | 401 |
24 Nov 1980 | USD | 15 | 15.75 | 15 | 15 | 105 | 0.0 (0.0%) | 100 |
21 Nov 1980 | USD | 15 | 15 | 15 | 15 | 105 | 0.0 (0.0%) | 0 |
20 Nov 1980 | USD | 15 | 15.75 | 15 | 15 | 105 | -0.25 (-1.64%) | 200 |
19 Nov 1980 | USD | 15.25 | 15.75 | 15.25 | 15.25 | 106.75 | 0.0 (0.0%) | 2,001 |
18 Nov 1980 | USD | 15.25 | 16 | 15.25 | 15.25 | 106.75 | -0.25 (-1.61%) | 800 |
17 Nov 1980 | USD | 15.5 | 16 | 15.5 | 15.5 | 108.5 | +0.25 (+1.64%) | 5,000 |
14 Nov 1980 | USD | 15.25 | 16 | 15.25 | 15.25 | 106.75 | 0.0 (0.0%) | 701 |
13 Nov 1980 | USD | 15.25 | 15.75 | 15.25 | 15.25 | 106.75 | 0.0 (0.0%) | 200 |
12 Nov 1980 | USD | 15.25 | 15.75 | 15.25 | 15.25 | 106.75 | +0.25 (+1.67%) | 100 |
11 Nov 1980 | USD | 15 | 15.75 | 15 | 15 | 105 | 0.0 (0.0%) | 301 |
10 Nov 1980 | USD | 15 | 15.75 | 15 | 15 | 105 | 0.0 (0.0%) | 301 |
7 Nov 1980 | USD | 15 | 15.75 | 15 | 15 | 105 | 0.0 (0.0%) | 100 |
6 Nov 1980 | USD | 15 | 15.75 | 15 | 15 | 105 | 0.0 (0.0%) | 200 |
5 Nov 1980 | USD | 15 | 15 | 15 | 15 | 105 | 0.0 (0.0%) | 0 |
4 Nov 1980 | USD | 15 | 15 | 15 | 15 | 105 | 0.0 (0.0%) | 0 |
3 Nov 1980 | USD | 15 | 15.75 | 15 | 15 | 105 | 0.0 (0.0%) | 100 |
31 Oct 1980 | USD | 15 | 15 | 15 | 15 | 105 | 0.0 (0.0%) | 0 |
30 Oct 1980 | USD | 15 | 15.75 | 15 | 15 | 105 | 0.0 (0.0%) | 401 |
29 Oct 1980 | USD | 15 | 15 | 15 | 15 | 105 | 0.0 (0.0%) | 0 |
28 Oct 1980 | USD | 15 | 15.75 | 15 | 15 | 105 | 0.0 (0.0%) | 100 |
27 Oct 1980 | USD | 15 | 16 | 15 | 15 | 105 | -0.5 (-3.23%) | 701 |
24 Oct 1980 | USD | 15.5 | 16.25 | 15.5 | 15.5 | 108.5 | -0.5 (-3.13%) | 1,501 |
23 Oct 1980 | USD | 16 | 16.496 | 16 | 16 | 112 | 0.0 (0.0%) | 701 |