USX:ACET - Adicet Bio Inc Adicet Bio Inc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Dec 1980 USD 15 15.5 15 15 105 0.0 (0.0%) 100
2 Dec 1980 USD 15 15.5 15 15 105 0.0 (0.0%) 1,900
1 Dec 1980 USD 15 15.5 15 15 105 0.0 (0.0%) 301
28 Nov 1980 USD 15 15.5 15 15 105 0.0 (0.0%) 800
27 Nov 1980 USD 15 15 15 15 105 0.0 (0.0%) 0
26 Nov 1980 USD 15 15 15 15 105 0.0 (0.0%) 0
25 Nov 1980 USD 15 15.75 15 15 105 0.0 (0.0%) 401
24 Nov 1980 USD 15 15.75 15 15 105 0.0 (0.0%) 100
21 Nov 1980 USD 15 15 15 15 105 0.0 (0.0%) 0
20 Nov 1980 USD 15 15.75 15 15 105 -0.25 (-1.64%) 200
19 Nov 1980 USD 15.25 15.75 15.25 15.25 106.75 0.0 (0.0%) 2,001
18 Nov 1980 USD 15.25 16 15.25 15.25 106.75 -0.25 (-1.61%) 800
17 Nov 1980 USD 15.5 16 15.5 15.5 108.5 +0.25 (+1.64%) 5,000
14 Nov 1980 USD 15.25 16 15.25 15.25 106.75 0.0 (0.0%) 701
13 Nov 1980 USD 15.25 15.75 15.25 15.25 106.75 0.0 (0.0%) 200
12 Nov 1980 USD 15.25 15.75 15.25 15.25 106.75 +0.25 (+1.67%) 100
11 Nov 1980 USD 15 15.75 15 15 105 0.0 (0.0%) 301
10 Nov 1980 USD 15 15.75 15 15 105 0.0 (0.0%) 301
7 Nov 1980 USD 15 15.75 15 15 105 0.0 (0.0%) 100
6 Nov 1980 USD 15 15.75 15 15 105 0.0 (0.0%) 200
5 Nov 1980 USD 15 15 15 15 105 0.0 (0.0%) 0
4 Nov 1980 USD 15 15 15 15 105 0.0 (0.0%) 0
3 Nov 1980 USD 15 15.75 15 15 105 0.0 (0.0%) 100
31 Oct 1980 USD 15 15 15 15 105 0.0 (0.0%) 0
30 Oct 1980 USD 15 15.75 15 15 105 0.0 (0.0%) 401
29 Oct 1980 USD 15 15 15 15 105 0.0 (0.0%) 0
28 Oct 1980 USD 15 15.75 15 15 105 0.0 (0.0%) 100
27 Oct 1980 USD 15 16 15 15 105 -0.5 (-3.23%) 701
24 Oct 1980 USD 15.5 16.25 15.5 15.5 108.5 -0.5 (-3.13%) 1,501
23 Oct 1980 USD 16 16.496 16 16 112 0.0 (0.0%) 701



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms