| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 1980 | USD | 15.5 | 16.25 | 15.5 | 15.5 | 108.5 | -0.5 (-3.13%) | 1,501 |
| 23 Oct 1980 | USD | 16 | 16.496 | 16 | 16 | 112 | 0.0 (0.0%) | 701 |
| 22 Oct 1980 | USD | 16 | 16.496 | 16 | 16 | 112 | 0.0 (0.0%) | 1,101 |
| 21 Oct 1980 | USD | 16 | 16 | 16 | 16 | 112 | 0.0 (0.0%) | 0 |
| 20 Oct 1980 | USD | 16 | 16.746 | 16 | 16 | 112 | +0.25 (+1.59%) | 2,001 |
| 17 Oct 1980 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 110.25 | 0.0 (0.0%) | 0 |
| 16 Oct 1980 | USD | 15.75 | 16.496 | 15.75 | 15.75 | 110.25 | +0.25 (+1.61%) | 200 |
| 15 Oct 1980 | USD | 15.5 | 16.496 | 15.5 | 15.5 | 108.5 | +0.25 (+1.64%) | 500 |
| 14 Oct 1980 | USD | 15.25 | 16 | 15.25 | 15.25 | 106.75 | +0.496 (+3.36%) | 1,001 |
| 13 Oct 1980 | USD | 14.754 | 15.75 | 14.754 | 14.754 | 103.278 | 0.0 (0.0%) | 401 |
| 10 Oct 1980 | USD | 14.754 | 14.754 | 14.754 | 14.754 | 103.278 | 0.0 (0.0%) | 0 |
| 9 Oct 1980 | USD | 14.754 | 15.75 | 14.754 | 14.754 | 103.278 | 0.0 (0.0%) | 100 |
| 8 Oct 1980 | USD | 14.754 | 14.754 | 14.754 | 14.754 | 103.278 | 0.0 (0.0%) | 0 |
| 7 Oct 1980 | USD | 14.754 | 15.75 | 14.754 | 14.754 | 103.278 | -0.25 (-1.67%) | 500 |
| 6 Oct 1980 | USD | 15.004 | 15.754 | 15.004 | 15.004 | 105.028 | 0.0 (0.0%) | 201 |
| 3 Oct 1980 | USD | 15.004 | 15.754 | 15.004 | 15.004 | 105.028 | 0.0 (0.0%) | 201 |
| 2 Oct 1980 | USD | 15.004 | 15.754 | 15.004 | 15.004 | 105.028 | 0.0 (0.0%) | 101 |
| 1 Oct 1980 | USD | 15.004 | 15.754 | 15.004 | 15.004 | 105.028 | -0.244 (-1.60%) | 499 |
| 30 Sep 1980 | USD | 15.248 | 15.754 | 15.248 | 15.248 | 106.736 | 0.0 (0.0%) | 2,101 |
| 29 Sep 1980 | USD | 15.248 | 16.25 | 15.248 | 15.248 | 106.736 | -0.754 (-4.71%) | 4,501 |
| 26 Sep 1980 | USD | 16.002 | 16.756 | 16.002 | 16.002 | 112.014 | 0.0 (0.0%) | 201 |
| 25 Sep 1980 | USD | 16.002 | 16.002 | 16.002 | 16.002 | 112.014 | 0.0 (0.0%) | 0 |
| 24 Sep 1980 | USD | 16.002 | 16.756 | 16.002 | 16.002 | 112.014 | 0.0 (0.0%) | 1,100 |
| 23 Sep 1980 | USD | 16.002 | 16.489 | 16.002 | 16.002 | 112.014 | +0.248 (+1.57%) | 1,701 |
| 22 Sep 1980 | USD | 15.754 | 16.25 | 15.754 | 15.754 | 110.278 | 0.0 (0.0%) | 3,301 |
| 19 Sep 1980 | USD | 15.754 | 15.754 | 15.754 | 15.754 | 110.278 | 0.0 (0.0%) | 0 |
| 18 Sep 1980 | USD | 15.754 | 16.25 | 15.754 | 15.754 | 110.278 | 0.0 (0.0%) | 400 |
| 17 Sep 1980 | USD | 15.754 | 16.25 | 15.754 | 15.754 | 110.278 | +0.249 (+1.61%) | 601 |
| 16 Sep 1980 | USD | 15.505 | 16.25 | 15.505 | 15.505 | 108.535 | -0.249 (-1.58%) | 801 |
| 15 Sep 1980 | USD | 15.754 | 15.754 | 15.754 | 15.754 | 110.278 | 0.0 (0.0%) | 0 |
