| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 1980 | USD | 16.756 | 17.248 | 16.756 | 16.756 | 117.292 | 0.0 (0.0%) | 1,600 |
| 3 Sep 1980 | USD | 16.756 | 17.248 | 16.756 | 16.756 | 117.292 | 0.0 (0.0%) | 601 |
| 2 Sep 1980 | USD | 16.756 | 17.248 | 16.756 | 16.756 | 117.292 | 0.0 (0.0%) | 801 |
| 29 Aug 1980 | USD | 16.756 | 17.248 | 16.756 | 16.756 | 117.292 | +0.506 (+3.11%) | 1,401 |
| 28 Aug 1980 | USD | 16.25 | 16.995 | 16.25 | 16.25 | 113.75 | 0.0 (0.0%) | 701 |
| 27 Aug 1980 | USD | 16.25 | 16.756 | 16.25 | 16.25 | 113.75 | 0.0 (0.0%) | 902 |
| 26 Aug 1980 | USD | 16.25 | 16.756 | 16.25 | 16.25 | 113.75 | 0.0 (0.0%) | 301 |
| 25 Aug 1980 | USD | 16.25 | 16.756 | 16.25 | 16.25 | 113.75 | -0.239 (-1.45%) | 400 |
| 22 Aug 1980 | USD | 16.489 | 16.995 | 16.489 | 16.489 | 115.423 | 0.0 (0.0%) | 301 |
| 21 Aug 1980 | USD | 16.489 | 16.995 | 16.489 | 16.489 | 115.423 | -0.267 (-1.59%) | 2,201 |
| 20 Aug 1980 | USD | 16.756 | 17.248 | 16.756 | 16.756 | 117.292 | 0.0 (0.0%) | 499 |
| 19 Aug 1980 | USD | 16.756 | 17.248 | 16.756 | 16.756 | 117.292 | 0.0 (0.0%) | 902 |
| 18 Aug 1980 | USD | 16.756 | 17.501 | 16.756 | 16.756 | 117.292 | 0.0 (0.0%) | 101 |
| 15 Aug 1980 | USD | 16.756 | 17.501 | 16.756 | 16.756 | 117.292 | 0.0 (0.0%) | 101 |
| 14 Aug 1980 | USD | 16.756 | 17.248 | 16.756 | 16.756 | 117.292 | 0.0 (0.0%) | 101 |
| 13 Aug 1980 | USD | 16.756 | 17.248 | 16.756 | 16.756 | 117.292 | 0.0 (0.0%) | 499 |
| 12 Aug 1980 | USD | 16.756 | 16.756 | 16.756 | 16.756 | 117.292 | 0.0 (0.0%) | 0 |
| 11 Aug 1980 | USD | 16.756 | 17.248 | 16.756 | 16.756 | 117.292 | +0.506 (+3.11%) | 1,001 |
| 8 Aug 1980 | USD | 16.25 | 16.995 | 16.25 | 16.25 | 113.75 | 0.0 (0.0%) | 499 |
| 7 Aug 1980 | USD | 16.25 | 16.995 | 16.25 | 16.25 | 113.75 | 0.0 (0.0%) | 301 |
| 6 Aug 1980 | USD | 16.25 | 16.995 | 16.25 | 16.25 | 113.75 | 0.0 (0.0%) | 499 |
| 5 Aug 1980 | USD | 16.25 | 16.995 | 16.25 | 16.25 | 113.75 | 0.0 (0.0%) | 101 |
| 4 Aug 1980 | USD | 16.25 | 16.995 | 16.25 | 16.25 | 113.75 | -0.506 (-3.02%) | 1,600 |
| 1 Aug 1980 | USD | 16.756 | 17.248 | 16.756 | 16.756 | 117.292 | -0.239 (-1.41%) | 1,200 |
| 31 Jul 1980 | USD | 16.995 | 17.501 | 16.995 | 16.995 | 118.965 | +0.239 (+1.43%) | 1,600 |
| 30 Jul 1980 | USD | 16.756 | 17.248 | 16.756 | 16.756 | 117.292 | +0.267 (+1.62%) | 1,301 |
| 29 Jul 1980 | USD | 16.489 | 16.995 | 16.489 | 16.489 | 115.423 | +0.239 (+1.47%) | 1,001 |
| 28 Jul 1980 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 113.75 | 0.0 (0.0%) | 0 |
| 25 Jul 1980 | USD | 16.25 | 16.995 | 16.25 | 16.25 | 113.75 | +0.745 (+4.80%) | 601 |
| 24 Jul 1980 | USD | 15.505 | 16.25 | 15.505 | 15.505 | 108.535 | +0.377 (+2.49%) | 1,001 |
