Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 1980 | USD | 15.754 | 16.25 | 15.754 | 15.754 | 110.278 | 0.0 (0.0%) | 201 |
11 Sep 1980 | USD | 15.754 | 16.25 | 15.754 | 15.754 | 110.278 | -0.496 (-3.05%) | 1,800 |
10 Sep 1980 | USD | 16.25 | 16.756 | 16.25 | 16.25 | 113.75 | -0.239 (-1.45%) | 400 |
9 Sep 1980 | USD | 16.489 | 16.489 | 16.489 | 16.489 | 115.423 | 0.0 (0.0%) | 0 |
8 Sep 1980 | USD | 16.489 | 16.995 | 16.489 | 16.489 | 115.423 | -0.267 (-1.59%) | 499 |
5 Sep 1980 | USD | 16.756 | 16.756 | 16.756 | 16.756 | 117.292 | 0.0 (0.0%) | 0 |
4 Sep 1980 | USD | 16.756 | 17.248 | 16.756 | 16.756 | 117.292 | 0.0 (0.0%) | 1,600 |
3 Sep 1980 | USD | 16.756 | 17.248 | 16.756 | 16.756 | 117.292 | 0.0 (0.0%) | 601 |
2 Sep 1980 | USD | 16.756 | 17.248 | 16.756 | 16.756 | 117.292 | 0.0 (0.0%) | 801 |
29 Aug 1980 | USD | 16.756 | 17.248 | 16.756 | 16.756 | 117.292 | +0.506 (+3.11%) | 1,401 |
28 Aug 1980 | USD | 16.25 | 16.995 | 16.25 | 16.25 | 113.75 | 0.0 (0.0%) | 701 |
27 Aug 1980 | USD | 16.25 | 16.756 | 16.25 | 16.25 | 113.75 | 0.0 (0.0%) | 902 |
26 Aug 1980 | USD | 16.25 | 16.756 | 16.25 | 16.25 | 113.75 | 0.0 (0.0%) | 301 |
25 Aug 1980 | USD | 16.25 | 16.756 | 16.25 | 16.25 | 113.75 | -0.239 (-1.45%) | 400 |
22 Aug 1980 | USD | 16.489 | 16.995 | 16.489 | 16.489 | 115.423 | 0.0 (0.0%) | 301 |
21 Aug 1980 | USD | 16.489 | 16.995 | 16.489 | 16.489 | 115.423 | -0.267 (-1.59%) | 2,201 |
20 Aug 1980 | USD | 16.756 | 17.248 | 16.756 | 16.756 | 117.292 | 0.0 (0.0%) | 499 |
19 Aug 1980 | USD | 16.756 | 17.248 | 16.756 | 16.756 | 117.292 | 0.0 (0.0%) | 902 |
18 Aug 1980 | USD | 16.756 | 17.501 | 16.756 | 16.756 | 117.292 | 0.0 (0.0%) | 101 |
15 Aug 1980 | USD | 16.756 | 17.501 | 16.756 | 16.756 | 117.292 | 0.0 (0.0%) | 101 |
14 Aug 1980 | USD | 16.756 | 17.248 | 16.756 | 16.756 | 117.292 | 0.0 (0.0%) | 101 |
13 Aug 1980 | USD | 16.756 | 17.248 | 16.756 | 16.756 | 117.292 | 0.0 (0.0%) | 499 |
12 Aug 1980 | USD | 16.756 | 16.756 | 16.756 | 16.756 | 117.292 | 0.0 (0.0%) | 0 |
11 Aug 1980 | USD | 16.756 | 17.248 | 16.756 | 16.756 | 117.292 | +0.506 (+3.11%) | 1,001 |
8 Aug 1980 | USD | 16.25 | 16.995 | 16.25 | 16.25 | 113.75 | 0.0 (0.0%) | 499 |
7 Aug 1980 | USD | 16.25 | 16.995 | 16.25 | 16.25 | 113.75 | 0.0 (0.0%) | 301 |
6 Aug 1980 | USD | 16.25 | 16.995 | 16.25 | 16.25 | 113.75 | 0.0 (0.0%) | 499 |
5 Aug 1980 | USD | 16.25 | 16.995 | 16.25 | 16.25 | 113.75 | 0.0 (0.0%) | 101 |
4 Aug 1980 | USD | 16.25 | 16.995 | 16.25 | 16.25 | 113.75 | -0.506 (-3.02%) | 1,600 |
1 Aug 1980 | USD | 16.756 | 17.248 | 16.756 | 16.756 | 117.292 | -0.239 (-1.41%) | 1,200 |