USX:ACET - Adicet Bio Inc Adicet Bio Inc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Sep 1980 USD 15.754 16.25 15.754 15.754 110.278 0.0 (0.0%) 201
11 Sep 1980 USD 15.754 16.25 15.754 15.754 110.278 -0.496 (-3.05%) 1,800
10 Sep 1980 USD 16.25 16.756 16.25 16.25 113.75 -0.239 (-1.45%) 400
9 Sep 1980 USD 16.489 16.489 16.489 16.489 115.423 0.0 (0.0%) 0
8 Sep 1980 USD 16.489 16.995 16.489 16.489 115.423 -0.267 (-1.59%) 499
5 Sep 1980 USD 16.756 16.756 16.756 16.756 117.292 0.0 (0.0%) 0
4 Sep 1980 USD 16.756 17.248 16.756 16.756 117.292 0.0 (0.0%) 1,600
3 Sep 1980 USD 16.756 17.248 16.756 16.756 117.292 0.0 (0.0%) 601
2 Sep 1980 USD 16.756 17.248 16.756 16.756 117.292 0.0 (0.0%) 801
29 Aug 1980 USD 16.756 17.248 16.756 16.756 117.292 +0.506 (+3.11%) 1,401
28 Aug 1980 USD 16.25 16.995 16.25 16.25 113.75 0.0 (0.0%) 701
27 Aug 1980 USD 16.25 16.756 16.25 16.25 113.75 0.0 (0.0%) 902
26 Aug 1980 USD 16.25 16.756 16.25 16.25 113.75 0.0 (0.0%) 301
25 Aug 1980 USD 16.25 16.756 16.25 16.25 113.75 -0.239 (-1.45%) 400
22 Aug 1980 USD 16.489 16.995 16.489 16.489 115.423 0.0 (0.0%) 301
21 Aug 1980 USD 16.489 16.995 16.489 16.489 115.423 -0.267 (-1.59%) 2,201
20 Aug 1980 USD 16.756 17.248 16.756 16.756 117.292 0.0 (0.0%) 499
19 Aug 1980 USD 16.756 17.248 16.756 16.756 117.292 0.0 (0.0%) 902
18 Aug 1980 USD 16.756 17.501 16.756 16.756 117.292 0.0 (0.0%) 101
15 Aug 1980 USD 16.756 17.501 16.756 16.756 117.292 0.0 (0.0%) 101
14 Aug 1980 USD 16.756 17.248 16.756 16.756 117.292 0.0 (0.0%) 101
13 Aug 1980 USD 16.756 17.248 16.756 16.756 117.292 0.0 (0.0%) 499
12 Aug 1980 USD 16.756 16.756 16.756 16.756 117.292 0.0 (0.0%) 0
11 Aug 1980 USD 16.756 17.248 16.756 16.756 117.292 +0.506 (+3.11%) 1,001
8 Aug 1980 USD 16.25 16.995 16.25 16.25 113.75 0.0 (0.0%) 499
7 Aug 1980 USD 16.25 16.995 16.25 16.25 113.75 0.0 (0.0%) 301
6 Aug 1980 USD 16.25 16.995 16.25 16.25 113.75 0.0 (0.0%) 499
5 Aug 1980 USD 16.25 16.995 16.25 16.25 113.75 0.0 (0.0%) 101
4 Aug 1980 USD 16.25 16.995 16.25 16.25 113.75 -0.506 (-3.02%) 1,600
1 Aug 1980 USD 16.756 17.248 16.756 16.756 117.292 -0.239 (-1.41%) 1,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms