| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 1980 | USD | 16.995 | 17.501 | 16.995 | 16.995 | 118.965 | +0.239 (+1.43%) | 1,600 |
| 30 Jul 1980 | USD | 16.756 | 17.248 | 16.756 | 16.756 | 117.292 | +0.267 (+1.62%) | 1,301 |
| 29 Jul 1980 | USD | 16.489 | 16.995 | 16.489 | 16.489 | 115.423 | +0.239 (+1.47%) | 1,001 |
| 28 Jul 1980 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 113.75 | 0.0 (0.0%) | 0 |
| 25 Jul 1980 | USD | 16.25 | 16.995 | 16.25 | 16.25 | 113.75 | +0.745 (+4.80%) | 601 |
| 24 Jul 1980 | USD | 15.505 | 16.25 | 15.505 | 15.505 | 108.535 | +0.377 (+2.49%) | 1,001 |
| 23 Jul 1980 | USD | 15.128 | 15.505 | 15.128 | 15.128 | 105.896 | 0.0 (0.0%) | 201 |
| 22 Jul 1980 | USD | 15.128 | 15.505 | 15.128 | 15.128 | 105.896 | 0.0 (0.0%) | 101 |
| 21 Jul 1980 | USD | 15.128 | 15.128 | 15.128 | 15.128 | 105.896 | 0.0 (0.0%) | 0 |
| 18 Jul 1980 | USD | 15.128 | 15.505 | 15.128 | 15.128 | 105.896 | +0.626 (+4.32%) | 1,899 |
| 17 Jul 1980 | USD | 14.502 | 14.88 | 14.502 | 14.502 | 101.514 | 0.0 (0.0%) | 101 |
| 16 Jul 1980 | USD | 14.502 | 14.502 | 14.502 | 14.502 | 101.514 | 0.0 (0.0%) | 0 |
| 15 Jul 1980 | USD | 14.502 | 14.88 | 14.502 | 14.502 | 101.514 | 0.0 (0.0%) | 201 |
| 14 Jul 1980 | USD | 14.502 | 14.88 | 14.502 | 14.502 | 101.514 | 0.0 (0.0%) | 101 |
| 11 Jul 1980 | USD | 14.502 | 14.88 | 14.502 | 14.502 | 101.514 | +0.128 (+0.89%) | 3,301 |
| 10 Jul 1980 | USD | 14.374 | 14.374 | 14.374 | 14.374 | 100.618 | 0.0 (0.0%) | 0 |
| 9 Jul 1980 | USD | 14.374 | 14.374 | 14.374 | 14.374 | 100.618 | 0.0 (0.0%) | 0 |
| 8 Jul 1980 | USD | 14.374 | 14.742 | 14.374 | 14.374 | 100.618 | 0.0 (0.0%) | 301 |
| 7 Jul 1980 | USD | 14.374 | 14.742 | 14.374 | 14.374 | 100.618 | +0.12 (+0.84%) | 101 |
| 4 Jul 1980 | USD | 14.254 | 14.254 | 14.254 | 14.254 | 99.778 | 0.0 (0.0%) | 0 |
| 3 Jul 1980 | USD | 14.254 | 14.742 | 14.254 | 14.254 | 99.778 | -0.12 (-0.83%) | 201 |
| 2 Jul 1980 | USD | 14.374 | 14.374 | 14.374 | 14.374 | 100.618 | 0.0 (0.0%) | 0 |
| 1 Jul 1980 | USD | 14.374 | 14.374 | 14.374 | 14.374 | 100.618 | 0.0 (0.0%) | 0 |
| 30 Jun 1980 | USD | 14.374 | 14.88 | 14.374 | 14.374 | 100.618 | 0.0 (0.0%) | 101 |
| 27 Jun 1980 | USD | 14.374 | 14.374 | 14.374 | 14.374 | 100.618 | 0.0 (0.0%) | 0 |
| 26 Jun 1980 | USD | 14.374 | 14.88 | 14.374 | 14.374 | 100.618 | 0.0 (0.0%) | 101 |
| 25 Jun 1980 | USD | 14.374 | 14.88 | 14.374 | 14.374 | 100.618 | 0.0 (0.0%) | 201 |
| 24 Jun 1980 | USD | 14.374 | 14.88 | 14.374 | 14.374 | 100.618 | 0.0 (0.0%) | 101 |
| 23 Jun 1980 | USD | 14.374 | 14.374 | 14.374 | 14.374 | 100.618 | 0.0 (0.0%) | 0 |
| 20 Jun 1980 | USD | 14.374 | 14.88 | 14.374 | 14.374 | 100.618 | 0.0 (0.0%) | 101 |
