Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 1980 | USD | 16.489 | 16.995 | 16.489 | 16.489 | 115.423 | +0.239 (+1.47%) | 1,001 |
28 Jul 1980 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 113.75 | 0.0 (0.0%) | 0 |
25 Jul 1980 | USD | 16.25 | 16.995 | 16.25 | 16.25 | 113.75 | +0.745 (+4.80%) | 601 |
24 Jul 1980 | USD | 15.505 | 16.25 | 15.505 | 15.505 | 108.535 | +0.377 (+2.49%) | 1,001 |
23 Jul 1980 | USD | 15.128 | 15.505 | 15.128 | 15.128 | 105.896 | 0.0 (0.0%) | 201 |
22 Jul 1980 | USD | 15.128 | 15.505 | 15.128 | 15.128 | 105.896 | 0.0 (0.0%) | 101 |
21 Jul 1980 | USD | 15.128 | 15.128 | 15.128 | 15.128 | 105.896 | 0.0 (0.0%) | 0 |
18 Jul 1980 | USD | 15.128 | 15.505 | 15.128 | 15.128 | 105.896 | +0.626 (+4.32%) | 1,899 |
17 Jul 1980 | USD | 14.502 | 14.88 | 14.502 | 14.502 | 101.514 | 0.0 (0.0%) | 101 |
16 Jul 1980 | USD | 14.502 | 14.502 | 14.502 | 14.502 | 101.514 | 0.0 (0.0%) | 0 |
15 Jul 1980 | USD | 14.502 | 14.88 | 14.502 | 14.502 | 101.514 | 0.0 (0.0%) | 201 |
14 Jul 1980 | USD | 14.502 | 14.88 | 14.502 | 14.502 | 101.514 | 0.0 (0.0%) | 101 |
11 Jul 1980 | USD | 14.502 | 14.88 | 14.502 | 14.502 | 101.514 | +0.128 (+0.89%) | 3,301 |
10 Jul 1980 | USD | 14.374 | 14.374 | 14.374 | 14.374 | 100.618 | 0.0 (0.0%) | 0 |
9 Jul 1980 | USD | 14.374 | 14.374 | 14.374 | 14.374 | 100.618 | 0.0 (0.0%) | 0 |
8 Jul 1980 | USD | 14.374 | 14.742 | 14.374 | 14.374 | 100.618 | 0.0 (0.0%) | 301 |
7 Jul 1980 | USD | 14.374 | 14.742 | 14.374 | 14.374 | 100.618 | +0.12 (+0.84%) | 101 |
4 Jul 1980 | USD | 14.254 | 14.254 | 14.254 | 14.254 | 99.778 | 0.0 (0.0%) | 0 |
3 Jul 1980 | USD | 14.254 | 14.742 | 14.254 | 14.254 | 99.778 | -0.12 (-0.83%) | 201 |
2 Jul 1980 | USD | 14.374 | 14.374 | 14.374 | 14.374 | 100.618 | 0.0 (0.0%) | 0 |
1 Jul 1980 | USD | 14.374 | 14.374 | 14.374 | 14.374 | 100.618 | 0.0 (0.0%) | 0 |
30 Jun 1980 | USD | 14.374 | 14.88 | 14.374 | 14.374 | 100.618 | 0.0 (0.0%) | 101 |
27 Jun 1980 | USD | 14.374 | 14.374 | 14.374 | 14.374 | 100.618 | 0.0 (0.0%) | 0 |
26 Jun 1980 | USD | 14.374 | 14.88 | 14.374 | 14.374 | 100.618 | 0.0 (0.0%) | 101 |
25 Jun 1980 | USD | 14.374 | 14.88 | 14.374 | 14.374 | 100.618 | 0.0 (0.0%) | 201 |
24 Jun 1980 | USD | 14.374 | 14.88 | 14.374 | 14.374 | 100.618 | 0.0 (0.0%) | 101 |
23 Jun 1980 | USD | 14.374 | 14.374 | 14.374 | 14.374 | 100.618 | 0.0 (0.0%) | 0 |
20 Jun 1980 | USD | 14.374 | 14.88 | 14.374 | 14.374 | 100.618 | 0.0 (0.0%) | 101 |
19 Jun 1980 | USD | 14.374 | 14.374 | 14.374 | 14.374 | 100.618 | 0.0 (0.0%) | 0 |
18 Jun 1980 | USD | 14.374 | 14.374 | 14.374 | 14.374 | 100.618 | 0.0 (0.0%) | 0 |