USX:ACET - Adicet Bio Inc Adicet Bio Inc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Jul 1980 USD 16.489 16.995 16.489 16.489 115.423 +0.239 (+1.47%) 1,001
28 Jul 1980 USD 16.25 16.25 16.25 16.25 113.75 0.0 (0.0%) 0
25 Jul 1980 USD 16.25 16.995 16.25 16.25 113.75 +0.745 (+4.80%) 601
24 Jul 1980 USD 15.505 16.25 15.505 15.505 108.535 +0.377 (+2.49%) 1,001
23 Jul 1980 USD 15.128 15.505 15.128 15.128 105.896 0.0 (0.0%) 201
22 Jul 1980 USD 15.128 15.505 15.128 15.128 105.896 0.0 (0.0%) 101
21 Jul 1980 USD 15.128 15.128 15.128 15.128 105.896 0.0 (0.0%) 0
18 Jul 1980 USD 15.128 15.505 15.128 15.128 105.896 +0.626 (+4.32%) 1,899
17 Jul 1980 USD 14.502 14.88 14.502 14.502 101.514 0.0 (0.0%) 101
16 Jul 1980 USD 14.502 14.502 14.502 14.502 101.514 0.0 (0.0%) 0
15 Jul 1980 USD 14.502 14.88 14.502 14.502 101.514 0.0 (0.0%) 201
14 Jul 1980 USD 14.502 14.88 14.502 14.502 101.514 0.0 (0.0%) 101
11 Jul 1980 USD 14.502 14.88 14.502 14.502 101.514 +0.128 (+0.89%) 3,301
10 Jul 1980 USD 14.374 14.374 14.374 14.374 100.618 0.0 (0.0%) 0
9 Jul 1980 USD 14.374 14.374 14.374 14.374 100.618 0.0 (0.0%) 0
8 Jul 1980 USD 14.374 14.742 14.374 14.374 100.618 0.0 (0.0%) 301
7 Jul 1980 USD 14.374 14.742 14.374 14.374 100.618 +0.12 (+0.84%) 101
4 Jul 1980 USD 14.254 14.254 14.254 14.254 99.778 0.0 (0.0%) 0
3 Jul 1980 USD 14.254 14.742 14.254 14.254 99.778 -0.12 (-0.83%) 201
2 Jul 1980 USD 14.374 14.374 14.374 14.374 100.618 0.0 (0.0%) 0
1 Jul 1980 USD 14.374 14.374 14.374 14.374 100.618 0.0 (0.0%) 0
30 Jun 1980 USD 14.374 14.88 14.374 14.374 100.618 0.0 (0.0%) 101
27 Jun 1980 USD 14.374 14.374 14.374 14.374 100.618 0.0 (0.0%) 0
26 Jun 1980 USD 14.374 14.88 14.374 14.374 100.618 0.0 (0.0%) 101
25 Jun 1980 USD 14.374 14.88 14.374 14.374 100.618 0.0 (0.0%) 201
24 Jun 1980 USD 14.374 14.88 14.374 14.374 100.618 0.0 (0.0%) 101
23 Jun 1980 USD 14.374 14.374 14.374 14.374 100.618 0.0 (0.0%) 0
20 Jun 1980 USD 14.374 14.88 14.374 14.374 100.618 0.0 (0.0%) 101
19 Jun 1980 USD 14.374 14.374 14.374 14.374 100.618 0.0 (0.0%) 0
18 Jun 1980 USD 14.374 14.374 14.374 14.374 100.618 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms