| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 1980 | USD | 14.374 | 14.374 | 14.374 | 14.374 | 100.618 | 0.0 (0.0%) | 0 |
| 18 Jun 1980 | USD | 14.374 | 14.374 | 14.374 | 14.374 | 100.618 | 0.0 (0.0%) | 0 |
| 17 Jun 1980 | USD | 14.374 | 14.88 | 14.374 | 14.374 | 100.618 | -0.128 (-0.88%) | 101 |
| 16 Jun 1980 | USD | 14.502 | 15.004 | 14.502 | 14.502 | 101.514 | +0.754 (+5.48%) | 801 |
| 13 Jun 1980 | USD | 13.748 | 14.254 | 13.748 | 13.748 | 96.236 | +0.248 (+1.84%) | 3,001 |
| 12 Jun 1980 | USD | 13.5 | 14.001 | 13.5 | 13.5 | 94.5 | 0.0 (0.0%) | 201 |
| 11 Jun 1980 | USD | 13.5 | 14.001 | 13.5 | 13.5 | 94.5 | 0.0 (0.0%) | 301 |
| 10 Jun 1980 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 94.5 | 0.0 (0.0%) | 0 |
| 9 Jun 1980 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 94.5 | 0.0 (0.0%) | 0 |
| 6 Jun 1980 | USD | 13.5 | 14.001 | 13.5 | 13.5 | 94.5 | 0.0 (0.0%) | 400 |
| 5 Jun 1980 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 94.5 | 0.0 (0.0%) | 0 |
| 4 Jun 1980 | USD | 13.5 | 14.001 | 13.5 | 13.5 | 94.5 | 0.0 (0.0%) | 301 |
| 3 Jun 1980 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 94.5 | 0.0 (0.0%) | 0 |
| 2 Jun 1980 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 94.5 | 0.0 (0.0%) | 0 |
| 30 May 1980 | USD | 13.5 | 14.001 | 13.5 | 13.5 | 94.5 | 0.0 (0.0%) | 1,100 |
| 29 May 1980 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 94.5 | 0.0 (0.0%) | 0 |
| 28 May 1980 | USD | 13.5 | 14.001 | 13.5 | 13.5 | 94.5 | 0.0 (0.0%) | 499 |
| 27 May 1980 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 94.5 | 0.0 (0.0%) | 0 |
| 26 May 1980 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 94.5 | 0.0 (0.0%) | 0 |
| 23 May 1980 | USD | 13.5 | 14.001 | 13.5 | 13.5 | 94.5 | 0.0 (0.0%) | 1,401 |
| 22 May 1980 | USD | 13.5 | 14.001 | 13.5 | 13.5 | 94.5 | 0.0 (0.0%) | 301 |
| 21 May 1980 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 94.5 | 0.0 (0.0%) | 0 |
| 20 May 1980 | USD | 13.5 | 14.001 | 13.5 | 13.5 | 94.5 | 0.0 (0.0%) | 101 |
| 19 May 1980 | USD | 13.5 | 14.001 | 13.5 | 13.5 | 94.5 | 0.0 (0.0%) | 101 |
| 16 May 1980 | USD | 13.5 | 14.001 | 13.5 | 13.5 | 94.5 | 0.0 (0.0%) | 301 |
| 15 May 1980 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 94.5 | 0.0 (0.0%) | 0 |
| 14 May 1980 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 94.5 | 0.0 (0.0%) | 0 |
| 13 May 1980 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 94.5 | 0.0 (0.0%) | 0 |
| 12 May 1980 | USD | 13.5 | 14.001 | 13.5 | 13.5 | 94.5 | +0.124 (+0.93%) | 499 |
| 9 May 1980 | USD | 13.376 | 13.872 | 13.376 | 13.376 | 93.632 | +0.125 (+0.94%) | 201 |
