| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 1980 | USD | 11.872 | 11.872 | 11.872 | 11.872 | 83.104 | 0.0 (0.0%) | 0 |
| 9 Apr 1980 | USD | 11.872 | 12.377 | 11.872 | 11.872 | 83.104 | +0.12 (+1.02%) | 1,200 |
| 8 Apr 1980 | USD | 11.752 | 12.253 | 11.752 | 11.752 | 82.264 | 0.0 (0.0%) | 1,401 |
| 7 Apr 1980 | USD | 11.752 | 12.253 | 11.752 | 11.752 | 82.264 | 0.0 (0.0%) | 101 |
| 3 Apr 1980 | USD | 11.752 | 11.752 | 11.752 | 11.752 | 82.264 | 0.0 (0.0%) | 0 |
| 2 Apr 1980 | USD | 11.752 | 11.752 | 11.752 | 11.752 | 82.264 | 0.0 (0.0%) | 0 |
| 1 Apr 1980 | USD | 11.752 | 11.752 | 11.752 | 11.752 | 82.264 | 0.0 (0.0%) | 0 |
| 31 Mar 1980 | USD | 11.752 | 12.253 | 11.752 | 11.752 | 82.264 | -1.372 (-10.45%) | 1,001 |
| 28 Mar 1980 | USD | 13.124 | 13.124 | 13.124 | 13.124 | 91.868 | 0.0 (0.0%) | 0 |
| 27 Mar 1980 | USD | 13.124 | 13.623 | 13.124 | 13.124 | 91.868 | -0.254 (-1.90%) | 701 |
| 26 Mar 1980 | USD | 13.378 | 13.883 | 13.378 | 13.378 | 93.646 | 0.0 (0.0%) | 101 |
| 25 Mar 1980 | USD | 13.378 | 13.883 | 13.378 | 13.378 | 93.646 | 0.0 (0.0%) | 2,402 |
| 24 Mar 1980 | USD | 13.378 | 13.883 | 13.378 | 13.378 | 93.646 | 0.0 (0.0%) | 1,801 |
| 21 Mar 1980 | USD | 13.378 | 13.883 | 13.378 | 13.378 | 93.646 | -0.369 (-2.68%) | 2,299 |
| 20 Mar 1980 | USD | 13.747 | 14.246 | 13.747 | 13.747 | 96.229 | 0.0 (0.0%) | 1,101 |
| 19 Mar 1980 | USD | 13.747 | 14.246 | 13.747 | 13.747 | 96.229 | 0.0 (0.0%) | 1,899 |
| 18 Mar 1980 | USD | 13.747 | 14.246 | 13.747 | 13.747 | 96.229 | 0.0 (0.0%) | 101 |
