Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 1980 | USD | 13.378 | 13.883 | 13.378 | 13.378 | 93.646 | 0.0 (0.0%) | 101 |
25 Mar 1980 | USD | 13.378 | 13.883 | 13.378 | 13.378 | 93.646 | 0.0 (0.0%) | 2,402 |
24 Mar 1980 | USD | 13.378 | 13.883 | 13.378 | 13.378 | 93.646 | 0.0 (0.0%) | 1,801 |
21 Mar 1980 | USD | 13.378 | 13.883 | 13.378 | 13.378 | 93.646 | -0.369 (-2.68%) | 2,299 |
20 Mar 1980 | USD | 13.747 | 14.246 | 13.747 | 13.747 | 96.229 | 0.0 (0.0%) | 1,101 |
19 Mar 1980 | USD | 13.747 | 14.246 | 13.747 | 13.747 | 96.229 | 0.0 (0.0%) | 1,899 |
18 Mar 1980 | USD | 13.747 | 14.246 | 13.747 | 13.747 | 96.229 | 0.0 (0.0%) | 101 |