| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 1.53 | 1.55 | 1.475 | 1.49 | 1.49 | -0.04 (-2.61%) | 480,553 |
| 23 May 2024 | USD | 1.64 | 1.65 | 1.53 | 1.53 | 1.53 | -0.1 (-6.13%) | 511,116 |
| 22 May 2024 | USD | 1.6 | 1.68 | 1.6 | 1.63 | 1.63 | +0.02 (+1.24%) | 496,429 |
| 21 May 2024 | USD | 1.62 | 1.71 | 1.585 | 1.61 | 1.61 | -0.01 (-0.62%) | 519,755 |
| 20 May 2024 | USD | 1.61 | 1.64 | 1.53 | 1.62 | 1.62 | +0.02 (+1.25%) | 636,018 |
| 17 May 2024 | USD | 1.58 | 1.6799 | 1.575 | 1.6 | 1.6 | +0.03 (+1.91%) | 1,057,922 |
| 16 May 2024 | USD | 1.43 | 1.59 | 1.4 | 1.57 | 1.57 | +0.17 (+12.14%) | 846,595 |
| 15 May 2024 | USD | 1.41 | 1.53 | 1.38 | 1.4 | 1.4 | +0.07 (+5.26%) | 2,665,184 |
| 14 May 2024 | USD | 1.49 | 1.51 | 1.33 | 1.33 | 1.33 | -0.11 (-7.64%) | 1,225,598 |
| 13 May 2024 | USD | 1.5 | 1.555 | 1.43 | 1.44 | 1.44 | -0.03 (-2.04%) | 877,563 |
| 10 May 2024 | USD | 1.73 | 1.73 | 1.46 | 1.47 | 1.47 | -0.16 (-9.82%) | 939,720 |
| 9 May 2024 | USD | 1.66 | 1.7 | 1.62 | 1.63 | 1.63 | -0.02 (-1.21%) | 440,942 |
| 8 May 2024 | USD | 1.7 | 1.81 | 1.63 | 1.65 | 1.65 | -0.08 (-4.62%) | 1,001,437 |
| 7 May 2024 | USD | 1.67 | 1.865 | 1.66 | 1.73 | 1.73 | +0.04 (+2.37%) | 1,612,871 |
| 6 May 2024 | USD | 1.49 | 1.71 | 1.49 | 1.69 | 1.69 | +0.24 (+16.55%) | 3,099,672 |
| 3 May 2024 | USD | 1.45 | 1.56 | 1.4 | 1.45 | 1.45 | +0.04 (+2.84%) | 4,866,272 |
| 2 May 2024 | USD | 1.51 | 1.55 | 1.39 | 1.41 | 1.41 | -0.11 (-7.24%) | 4,877,852 |
| 1 May 2024 | USD | 1.55 | 1.63 | 1.51 | 1.52 | 1.52 | +0.03 (+2.01%) | 3,890,559 |
| 30 Apr 2024 | USD | 1.59 | 1.68 | 1.45 | 1.49 | 1.49 | -0.1 (-6.29%) | 2,121,565 |
| 29 Apr 2024 | USD | 1.7 | 1.765 | 1.59 | 1.59 | 1.59 | -0.09 (-5.36%) | 1,605,582 |
| 26 Apr 2024 | USD | 1.81 | 1.825 | 1.66 | 1.68 | 1.68 | -0.13 (-7.18%) | 1,251,696 |
| 25 Apr 2024 | USD | 1.89 | 1.95 | 1.8 | 1.81 | 1.81 | -0.065 (-3.47%) | 851,580 |
| 24 Apr 2024 | USD | 2.07 | 2.08 | 1.865 | 1.875 | 1.875 | -0.225 (-10.71%) | 1,478,484 |
| 23 Apr 2024 | USD | 2.14 | 2.25 | 2.07 | 2.1 | 2.1 | +0.1 (+5%) | 1,130,428 |
| 22 Apr 2024 | USD | 2 | 2.045 | 1.955 | 2 | 2 | +0.05 (+2.56%) | 325,351 |
| 19 Apr 2024 | USD | 2.01 | 2.035 | 1.9 | 1.95 | 1.95 | -0.075 (-3.70%) | 727,751 |
| 18 Apr 2024 | USD | 2.29 | 2.29 | 2.005 | 2.025 | 2.025 | -0.245 (-10.79%) | 930,124 |
| 17 Apr 2024 | USD | 2.22 | 2.35 | 2.215 | 2.27 | 2.27 | +0.08 (+3.65%) | 760,776 |
| 16 Apr 2024 | USD | 2.16 | 2.2 | 2.1392 | 2.19 | 2.19 | -0.01 (-0.45%) | 171,891 |
| 15 Apr 2024 | USD | 2.16 | 2.26 | 2.13 | 2.2 | 2.2 | +0.04 (+1.85%) | 495,246 |
