Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 9.81 | 9.81 | 6.7 | 7 | 7 | -3.48 (-33.21%) | 167,853 |
23 Nov 2022 | USD | 9.01 | 15.15 | 7.566 | 10.48 | 10.48 | +0.7 (+7.16%) | 202,291 |
22 Nov 2022 | USD | 9.1 | 9.89 | 8.9885 | 9.78 | 9.78 | +0.64 (+7.00%) | 28,188 |
21 Nov 2022 | USD | 10.34 | 10.34 | 9.03 | 9.14 | 9.14 | -1.36 (-12.95%) | 42,733 |
18 Nov 2022 | USD | 10.3 | 10.615 | 10.21 | 10.5 | 10.5 | 0.0 (0.0%) | 54,300 |
17 Nov 2022 | USD | 10.05 | 10.65 | 10.036 | 10.5 | 10.5 | -0.11 (-1.04%) | 70,400 |
16 Nov 2022 | USD | 10.34 | 10.8 | 10.34 | 10.61 | 10.61 | +0.31 (+3.01%) | 12,200 |
15 Nov 2022 | USD | 10.43 | 10.45 | 10.173 | 10.3 | 10.3 | +0.163 (+1.61%) | 22,100 |
14 Nov 2022 | USD | 9.9 | 10.91 | 9.68 | 10.137 | 10.137 | -0.433 (-4.10%) | 123,700 |
11 Nov 2022 | USD | 9.88 | 10.8 | 8.9 | 10.57 | 10.57 | +0.24 (+2.32%) | 186,600 |
10 Nov 2022 | USD | 10.25 | 10.415 | 10.24 | 10.33 | 10.33 | +0.08 (+0.78%) | 105,700 |
9 Nov 2022 | USD | 10.28 | 10.3 | 10.17 | 10.25 | 10.25 | -0.11 (-1.06%) | 51,200 |
8 Nov 2022 | USD | 10.55 | 10.55 | 10.3 | 10.36 | 10.36 | -0.24 (-2.26%) | 12,100 |
7 Nov 2022 | USD | 10.25 | 10.61 | 10.25 | 10.6 | 10.6 | +0.26 (+2.51%) | 111,700 |
4 Nov 2022 | USD | 10.295 | 10.34 | 10.27 | 10.34 | 10.34 | 0.0 (0.0%) | 29,500 |
3 Nov 2022 | USD | 10.28 | 10.34 | 10.28 | 10.34 | 10.34 | +0.01 (+0.10%) | 35,600 |
2 Nov 2022 | USD | 10.27 | 10.35 | 10.27 | 10.33 | 10.33 | +0.04 (+0.39%) | 118,800 |
1 Nov 2022 | USD | 10.27 | 10.29 | 10.25 | 10.29 | 10.29 | +0.01 (+0.10%) | 9,200 |
31 Oct 2022 | USD | 10.21 | 10.28 | 10.21 | 10.28 | 10.28 | +0.02 (+0.19%) | 18,700 |
28 Oct 2022 | USD | 10.21 | 10.26 | 10.21 | 10.26 | 10.26 | +0.01 (+0.10%) | 7,300 |
27 Oct 2022 | USD | 10.21 | 10.26 | 10.21 | 10.25 | 10.25 | -0.01 (-0.10%) | 15,800 |
26 Oct 2022 | USD | 10.19 | 10.26 | 10.19 | 10.26 | 10.26 | +0.04 (+0.39%) | 91,400 |
25 Oct 2022 | USD | 10.19 | 10.22 | 10.19 | 10.22 | 10.22 | +0.01 (+0.10%) | 11,700 |