| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2020 | USD | 9.73 | 9.73 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 8,900 |
| 13 Oct 2020 | USD | 9.73 | 9.745 | 9.71 | 9.72 | 9.72 | -0.03 (-0.31%) | 99,900 |
| 12 Oct 2020 | USD | 9.76 | 9.76 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 43,700 |
| 9 Oct 2020 | USD | 9.75 | 9.76 | 9.75 | 9.75 | 9.75 | -0.03 (-0.31%) | 72,200 |
| 8 Oct 2020 | USD | 9.8 | 9.8 | 9.78 | 9.78 | 9.78 | +0.02 (+0.20%) | 14,600 |
| 7 Oct 2020 | USD | 9.76 | 9.76 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 37,900 |
| 6 Oct 2020 | USD | 9.77 | 9.777 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 1,000 |
| 5 Oct 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
| 2 Oct 2020 | USD | 9.79 | 9.79 | 9.755 | 9.76 | 9.76 | -0.03 (-0.31%) | 4,600 |
| 1 Oct 2020 | USD | 9.78 | 9.79 | 9.78 | 9.79 | 9.79 | +0.04 (+0.41%) | 259,600 |
| 30 Sep 2020 | USD | 9.76 | 9.76 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 2,000 |
| 29 Sep 2020 | USD | 9.76 | 9.76 | 9.751 | 9.76 | 9.76 | -0.07 (-0.71%) | 1,300 |
| 28 Sep 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.05 (+0.51%) | 300 |
| 25 Sep 2020 | USD | 9.805 | 9.805 | 9.75 | 9.78 | 9.78 | +0.01 (+0.10%) | 10,242 |
| 24 Sep 2020 | USD | 9.75 | 9.81 | 9.75 | 9.77 | 9.77 | +0.02 (+0.21%) | 52,386 |
| 23 Sep 2020 | USD | 9.85 | 9.85 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 63,665 |
| 22 Sep 2020 | USD | 9.82 | 9.82 | 9.76 | 9.76 | 9.76 | -0.02 (-0.20%) | 16,690 |
| 21 Sep 2020 | USD | 9.79 | 9.79 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 3,211 |
