| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | USD | 10.19 | 10.21 | 10.19 | 10.21 | 10.21 | 0.0 (0.0%) | 10,000 |
| 21 Oct 2022 | USD | 10.2 | 10.21 | 10.19 | 10.21 | 10.21 | 0.0 (0.0%) | 9,500 |
| 20 Oct 2022 | USD | 10.19 | 10.21 | 10.19 | 10.21 | 10.21 | +0.02 (+0.20%) | 9,200 |
| 19 Oct 2022 | USD | 10.18 | 10.2 | 10.18 | 10.19 | 10.19 | -0.02 (-0.20%) | 14,500 |
| 18 Oct 2022 | USD | 10.18 | 10.23 | 10.16 | 10.21 | 10.21 | +0.03 (+0.29%) | 25,900 |
| 17 Oct 2022 | USD | 10.21 | 10.24 | 10.18 | 10.18 | 10.18 | -0.06 (-0.59%) | 49,500 |
| 14 Oct 2022 | USD | 10.22 | 10.24 | 10.21 | 10.24 | 10.24 | +0.01 (+0.10%) | 9,000 |
| 13 Oct 2022 | USD | 10.23 | 10.25 | 10.174 | 10.23 | 10.23 | -0.01 (-0.10%) | 30,600 |
| 12 Oct 2022 | USD | 10.24 | 10.28 | 10.23 | 10.24 | 10.24 | -0.11 (-1.06%) | 85,400 |
| 11 Oct 2022 | USD | 10.34 | 10.38 | 10.27 | 10.35 | 10.35 | 0.0 (0.0%) | 74,400 |
| 10 Oct 2022 | USD | 10.25 | 10.43 | 10.25 | 10.35 | 10.35 | +0.053 (+0.51%) | 35,300 |
| 7 Oct 2022 | USD | 10.25 | 10.3 | 10.25 | 10.297 | 10.297 | +0.027 (+0.26%) | 23,300 |
| 6 Oct 2022 | USD | 10.28 | 10.292 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 28,600 |
| 5 Oct 2022 | USD | 10.25 | 10.29 | 10.24 | 10.27 | 10.27 | +0.02 (+0.20%) | 78,500 |
| 4 Oct 2022 | USD | 10.25 | 10.26 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 26,200 |
| 3 Oct 2022 | USD | 10.25 | 10.26 | 10.24 | 10.25 | 10.25 | -0.005 (-0.05%) | 80,400 |
| 30 Sep 2022 | USD | 10.25 | 10.27 | 10.25 | 10.255 | 10.255 | +0.005 (+0.05%) | 18,000 |
| 29 Sep 2022 | USD | 10.25 | 10.26 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 37,400 |
| 28 Sep 2022 | USD | 10.25 | 10.27 | 10.25 | 10.25 | 10.25 | -0.01 (-0.10%) | 16,400 |
| 27 Sep 2022 | USD | 10.25 | 10.27 | 10.25 | 10.26 | 10.26 | -0.01 (-0.10%) | 16,600 |
| 26 Sep 2022 | USD | 10.25 | 10.272 | 10.25 | 10.27 | 10.27 | +0.01 (+0.10%) | 51,800 |
| 23 Sep 2022 | USD | 10.25 | 10.27 | 10.25 | 10.26 | 10.26 | +0.01 (+0.10%) | 41,600 |
| 22 Sep 2022 | USD | 10.25 | 10.26 | 10.25 | 10.25 | 10.25 | +0.01 (+0.10%) | 38,500 |
| 21 Sep 2022 | USD | 10.22 | 10.24 | 10.22 | 10.24 | 10.24 | -0.01 (-0.10%) | 23,500 |
| 20 Sep 2022 | USD | 10.22 | 10.25 | 10.2 | 10.25 | 10.25 | +0.03 (+0.29%) | 34,400 |
| 19 Sep 2022 | USD | 10.2 | 10.24 | 10.2 | 10.22 | 10.22 | -0.02 (-0.20%) | 13,900 |
| 16 Sep 2022 | USD | 10.2 | 10.24 | 10.2 | 10.24 | 10.24 | +0.01 (+0.10%) | 16,800 |
| 15 Sep 2022 | USD | 10.19 | 10.23 | 10.18 | 10.23 | 10.23 | +0.02 (+0.20%) | 28,200 |
| 14 Sep 2022 | USD | 10.2 | 10.215 | 10.19 | 10.21 | 10.21 | +0.01 (+0.10%) | 9,000 |
| 13 Sep 2022 | USD | 10.19 | 10.215 | 10.19 | 10.2 | 10.2 | -0.02 (-0.20%) | 13,300 |
