ACE Convergence Acquisition Co Recent Share Price (USX:ACEV)

USX:ACEV - ACE Convergence Acquisition Corp ACE Convergence Acquisition Co
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2022	USD	10.18	10.22	10.18	10.22	10.22	+0.01 (+0.10%)	16,200
9 Sep 2022	USD	10.2	10.225	10.2	10.21	10.21	0.0 (0.0%)	18,000
8 Sep 2022	USD	10.19	10.21	10.19	10.21	10.21	+0.02 (+0.20%)	8,200
7 Sep 2022	USD	10.19	10.2	10.18	10.19	10.19	-0.01 (-0.10%)	14,900
6 Sep 2022	USD	10.19	10.21	10.19	10.2	10.2	+0.01 (+0.10%)	23,800
2 Sep 2022	USD	10.185	10.2	10.185	10.19	10.19	0.0 (0.0%)	7,500
1 Sep 2022	USD	10.18	10.2	10.18	10.19	10.19	-0.01 (-0.10%)	11,200
31 Aug 2022	USD	10.18	10.22	10.18	10.2	10.2	-0.01 (-0.10%)	11,700
30 Aug 2022	USD	10.17	10.22	10.17	10.21	10.21	+0.04 (+0.39%)	36,800
29 Aug 2022	USD	10.16	10.18	10.16	10.17	10.17	0.0 (0.0%)	26,700
26 Aug 2022	USD	10.16	10.17	10.16	10.17	10.17	0.0 (0.0%)	8,200
25 Aug 2022	USD	10.16	10.174	10.16	10.17	10.17	0.0 (0.0%)	25,800
24 Aug 2022	USD	10.16	10.18	10.16	10.17	10.17	0.0 (0.0%)	22,200
23 Aug 2022	USD	10.16	10.18	10.16	10.17	10.17	0.0 (0.0%)	62,200
22 Aug 2022	USD	10.16	10.18	10.16	10.17	10.17	0.0 (0.0%)	197,600
19 Aug 2022	USD	10.16	10.19	10.16	10.17	10.17	-0.01 (-0.10%)	29,400
18 Aug 2022	USD	10.15	10.19	10.15	10.18	10.18	+0.01 (+0.10%)	60,900
17 Aug 2022	USD	10.17	10.18	10.15	10.17	10.17	0.0 (0.0%)	97,400
16 Aug 2022	USD	10.15	10.2	10.15	10.17	10.17	-0.08 (-0.78%)	293,000
15 Aug 2022	USD	10.24	10.27	10.24	10.25	10.25	+0.01 (+0.10%)	17,600
12 Aug 2022	USD	10.23	10.24	10.23	10.24	10.24	+0.01 (+0.10%)	5,900
11 Aug 2022	USD	10.23	10.23	10.22	10.23	10.23	0.0 (0.0%)	5,200
10 Aug 2022	USD	10.22	10.24	10.22	10.23	10.23	+0.01 (+0.10%)	8,300
9 Aug 2022	USD	10.22	10.23	10.21	10.22	10.22	0.0 (0.0%)	9,000
8 Aug 2022	USD	10.22	10.228	10.22	10.22	10.22	-0.02 (-0.20%)	6,600
5 Aug 2022	USD	10.22	10.24	10.22	10.24	10.24	+0.01 (+0.10%)	6,100
4 Aug 2022	USD	10.22	10.24	10.22	10.23	10.23	0.0 (0.0%)	9,000
3 Aug 2022	USD	10.23	10.23	10.22	10.23	10.23	0.0 (0.0%)	5,400
2 Aug 2022	USD	10.22	10.23	10.22	10.23	10.23	+0.01 (+0.10%)	8,500
1 Aug 2022	USD	10.22	10.225	10.22	10.22	10.22	+0.01 (+0.10%)	5,300

First
2
3
4
5
6
Last

Unicorn Response |