Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2022 | USD | 10.21 | 10.225 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 7,800 |
28 Jul 2022 | USD | 10.2 | 10.237 | 10.2 | 10.21 | 10.21 | +0.01 (+0.10%) | 8,000 |
27 Jul 2022 | USD | 10.2 | 10.25 | 10.2 | 10.2 | 10.2 | -0.05 (-0.49%) | 4,600 |
26 Jul 2022 | USD | 10.16 | 10.25 | 10.15 | 10.25 | 10.25 | +0.08 (+0.79%) | 13,500 |
25 Jul 2022 | USD | 10.21 | 10.25 | 10.157 | 10.17 | 10.17 | -0.05 (-0.49%) | 9,300 |
22 Jul 2022 | USD | 10.18 | 10.23 | 10.15 | 10.22 | 10.22 | +0.04 (+0.39%) | 10,200 |
21 Jul 2022 | USD | 10.18 | 10.2 | 10.17 | 10.18 | 10.18 | 0.0 (0.0%) | 17,400 |
20 Jul 2022 | USD | 10.17 | 10.2 | 10.17 | 10.18 | 10.18 | 0.0 (0.0%) | 13,800 |
19 Jul 2022 | USD | 10.18 | 10.2 | 10.17 | 10.18 | 10.18 | 0.0 (0.0%) | 15,000 |
18 Jul 2022 | USD | 10.18 | 10.2 | 10.16 | 10.18 | 10.18 | -0.02 (-0.20%) | 14,000 |
15 Jul 2022 | USD | 10.18 | 10.2 | 10.17 | 10.2 | 10.2 | +0.02 (+0.20%) | 15,000 |
14 Jul 2022 | USD | 10.17 | 10.18 | 10.16 | 10.18 | 10.18 | +0.01 (+0.10%) | 6,100 |
13 Jul 2022 | USD | 10.15 | 10.18 | 10.15 | 10.17 | 10.17 | +0.01 (+0.10%) | 14,200 |
12 Jul 2022 | USD | 10.12 | 10.17 | 10.11 | 10.16 | 10.16 | +0.01 (+0.10%) | 52,700 |
11 Jul 2022 | USD | 10.08 | 10.18 | 10.08 | 10.15 | 10.15 | +0.05 (+0.50%) | 12,900 |
8 Jul 2022 | USD | 10.16 | 10.16 | 10.07 | 10.1 | 10.1 | -0.03 (-0.30%) | 9,800 |
7 Jul 2022 | USD | 10.16 | 10.16 | 10.05 | 10.13 | 10.13 | -0.03 (-0.30%) | 13,200 |
6 Jul 2022 | USD | 10.16 | 10.17 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 31,600 |
5 Jul 2022 | USD | 10.16 | 10.17 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 23,900 |
1 Jul 2022 | USD | 10.15 | 10.17 | 10.15 | 10.16 | 10.16 | +0.01 (+0.10%) | 23,600 |
30 Jun 2022 | USD | 10.17 | 10.18 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 67,800 |
29 Jun 2022 | USD | 10.15 | 10.161 | 10.15 | 10.15 | 10.15 | -0.01 (-0.10%) | 32,600 |
28 Jun 2022 | USD | 10.15 | 10.179 | 10.15 | 10.16 | 10.16 | +0.01 (+0.10%) | 17,100 |
27 Jun 2022 | USD | 10.15 | 10.16 | 10.15 | 10.15 | 10.15 | +0.01 (+0.10%) | 10,100 |
24 Jun 2022 | USD | 10.14 | 10.145 | 10.135 | 10.14 | 10.14 | 0.0 (0.0%) | 33,900 |
23 Jun 2022 | USD | 10.14 | 10.15 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 8,600 |
22 Jun 2022 | USD | 10.13 | 10.15 | 10.13 | 10.14 | 10.14 | +0.02 (+0.20%) | 131,600 |
21 Jun 2022 | USD | 10.12 | 10.14 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 242,100 |
17 Jun 2022 | USD | 10.12 | 10.13 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 10,300 |
16 Jun 2022 | USD | 10.12 | 10.127 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 15,600 |