Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2020 | USD | 1.1782 | 1.2203 | 1.1566 | 1.2203 | 1.2203 | +0.017 (+1.43%) | 605 |
19 May 2020 | USD | 1.2031 | 1.2031 | 1.2031 | 1.2031 | 1.2031 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 1.2031 | 1.2031 | 1.2031 | 1.2031 | 1.2031 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 1.2031 | 1.2031 | 1.2031 | 1.2031 | 1.2031 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 1.2128 | 1.2128 | 1.2016 | 1.2031 | 1.2031 | -0.037 (-2.98%) | 1,432 |
13 May 2020 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.106 (+9.38%) | 200 |
11 May 2020 | USD | 1.1337 | 1.1337 | 1.1337 | 1.1337 | 1.1337 | +0.001 (+0.11%) | 200 |
8 May 2020 | USD | 1.1325 | 1.1325 | 1.1325 | 1.1325 | 1.1325 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 1.1325 | 1.1325 | 1.1325 | 1.1325 | 1.1325 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 1.1325 | 1.1325 | 1.1325 | 1.1325 | 1.1325 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 1.1325 | 1.1325 | 1.1325 | 1.1325 | 1.1325 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 1.1325 | 1.1325 | 1.1325 | 1.1325 | 1.1325 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 1.1325 | 1.1325 | 1.1325 | 1.1325 | 1.1325 | +0.184 (+19.39%) | 621 |
30 Apr 2020 | USD | 0.9486 | 0.9486 | 0.9486 | 0.9486 | 0.9486 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.9486 | 0.9486 | 0.9486 | 0.9486 | 0.9486 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 0.9486 | 0.9486 | 0.9486 | 0.9486 | 0.9486 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.9486 | 0.9486 | 0.9486 | 0.9486 | 0.9486 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.9486 | 0.9486 | 0.9486 | 0.9486 | 0.9486 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.9486 | 0.9486 | 0.9486 | 0.9486 | 0.9486 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.916 | 0.9839 | 0.913 | 0.9486 | 0.9486 | +0.049 (+5.40%) | 10,200 |
21 Apr 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.005 (+0.58%) | 1,200 |
17 Apr 2020 | USD | 0.8948 | 0.8948 | 0.8948 | 0.8948 | 0.8948 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.8948 | 0.8948 | 0.8948 | 0.8948 | 0.8948 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.8948 | 0.8948 | 0.8948 | 0.8948 | 0.8948 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.8948 | 0.8948 | 0.8948 | 0.8948 | 0.8948 | +0.101 (+12.71%) | 250 |
13 Apr 2020 | USD | 0.7939 | 0.7939 | 0.7939 | 0.7939 | 0.7939 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.7939 | 0.7939 | 0.7939 | 0.7939 | 0.7939 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.7939 | 0.7939 | 0.7939 | 0.7939 | 0.7939 | 0.0 (0.0%) | 0 |