Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2020 | USD | 2.0593 | 2.0593 | 2.0593 | 2.0593 | 2.0593 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 2.0593 | 2.0593 | 2.0593 | 2.0593 | 2.0593 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 2.0593 | 2.0593 | 2.0593 | 2.0593 | 2.0593 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 2.0593 | 2.0593 | 2.0593 | 2.0593 | 2.0593 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 2.0593 | 2.0593 | 2.0593 | 2.0593 | 2.0593 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 2.0593 | 2.0593 | 2.0593 | 2.0593 | 2.0593 | +0.359 (+21.14%) | 520 |
6 Aug 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.064 (+3.92%) | 503 |
27 Jul 2020 | USD | 1.6359 | 1.6359 | 1.6359 | 1.6359 | 1.6359 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 1.635 | 1.6359 | 1.635 | 1.6359 | 1.6359 | +0.054 (+3.42%) | 346 |
23 Jul 2020 | USD | 1.5818 | 1.5818 | 1.5818 | 1.5818 | 1.5818 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 1.5818 | 1.5818 | 1.5818 | 1.5818 | 1.5818 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 1.5818 | 1.5818 | 1.5818 | 1.5818 | 1.5818 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 1.5818 | 1.5818 | 1.5818 | 1.5818 | 1.5818 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 1.5818 | 1.5818 | 1.5818 | 1.5818 | 1.5818 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 1.5818 | 1.5818 | 1.5818 | 1.5818 | 1.5818 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 1.5818 | 1.5818 | 1.5818 | 1.5818 | 1.5818 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 1.5818 | 1.5818 | 1.5818 | 1.5818 | 1.5818 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 1.5818 | 1.5818 | 1.5818 | 1.5818 | 1.5818 | -0.028 (-1.75%) | 666 |
10 Jul 2020 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.01 (-0.63%) | 300 |
6 Jul 2020 | USD | 1.6202 | 1.6202 | 1.6202 | 1.6202 | 1.6202 | +0.01 (+0.62%) | 804 |