Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.11 (+52.38%) | 200 |
28 Jun 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.12 (-36.36%) | 600 |
25 Jun 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.15 | 0.33 | 0.15 | 0.33 | 0.33 | +0.17 (+106.25%) | 6,400 |
21 Jun 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 200 |
18 Jun 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.16 (-50%) | 1,000 |
9 Jun 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.02 (+6.67%) | 1,300 |
8 Jun 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.35 | 0.35 | 0.3 | 0.3 | 0.3 | +0.15 (+100%) | 4,000 |
3 Jun 2021 | USD | 0.35 | 0.35 | 0.15 | 0.15 | 0.15 | -0.1 (-40%) | 2,300 |
2 Jun 2021 | USD | 0.25 | 0.34 | 0.2 | 0.25 | 0.25 | +0.05 (+25%) | 6,200 |
1 Jun 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 3,300 |
28 May 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.05 (+33.33%) | 200 |
27 May 2021 | USD | 0.2 | 0.2 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 3,200 |
26 May 2021 | USD | 0.35 | 0.35 | 0.2 | 0.2 | 0.2 | -0.15 (-42.86%) | 1,700 |
25 May 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 2,100 |
21 May 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.25 (+166.67%) | 400 |
20 May 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 500 |
18 May 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |