Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2002 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
5 Sep 2002 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
4 Sep 2002 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.02 (-0.91%) | 0 |
3 Sep 2002 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
2 Sep 2002 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.02 (+0.92%) | 0 |
28 Aug 2002 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
27 Aug 2002 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.04 (+1.87%) | 0 |
26 Aug 2002 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
23 Aug 2002 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
22 Aug 2002 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
21 Aug 2002 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.14 (+7.00%) | 0 |
20 Aug 2002 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
19 Aug 2002 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
16 Aug 2002 | USD | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 0 |
15 Aug 2002 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
14 Aug 2002 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.02 (-0.94%) | 0 |
13 Aug 2002 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.12 (+6%) | 0 |
12 Aug 2002 | USD | 2 | 2 | 2 | 2 | 2 | -0.12 (-5.66%) | 0 |
9 Aug 2002 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
7 Aug 2002 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
6 Aug 2002 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
5 Aug 2002 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
2 Aug 2002 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
1 Aug 2002 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.03 (-1.40%) | 0 |
31 Jul 2002 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
30 Jul 2002 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.05 (+2.38%) | 0 |
29 Jul 2002 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |