Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | USD | 0.3341 | 0.3341 | 0.3341 | 0.3341 | 0.3341 | +0.024 (+7.77%) | 2,500 |
22 Aug 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.023 (-6.85%) | 1,000 |
18 Aug 2023 | USD | 0.3328 | 0.3328 | 0.3328 | 0.3328 | 0.3328 | -0.005 (-1.63%) | 54,269 |
17 Aug 2023 | USD | 0.3306 | 0.3383 | 0.3306 | 0.3383 | 0.3383 | +0.004 (+1.14%) | 5,200 |
16 Aug 2023 | USD | 0.3345 | 0.3345 | 0.3345 | 0.3345 | 0.3345 | -0.009 (-2.51%) | 9,875 |
15 Aug 2023 | USD | 0.3342 | 0.3431 | 0.3342 | 0.3431 | 0.3431 | +0.018 (+5.50%) | 3,650 |
14 Aug 2023 | USD | 0.3252 | 0.3252 | 0.3252 | 0.3252 | 0.3252 | -0.035 (-9.67%) | 3,000 |
11 Aug 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.002 (-0.61%) | 0 |
4 Aug 2023 | USD | 0.3622 | 0.3622 | 0.3622 | 0.3622 | 0.3622 | 0.0 (0.0%) | 1,405,000 |
3 Aug 2023 | USD | 0.344 | 0.3622 | 0.342 | 0.3622 | 0.3622 | +0.021 (+6.06%) | 1,565,000 |
2 Aug 2023 | USD | 0.3415 | 0.3415 | 0.3415 | 0.3415 | 0.3415 | 0.0 (0.0%) | 1,405,000 |
1 Aug 2023 | USD | 0.3415 | 0.3415 | 0.3415 | 0.3415 | 0.3415 | +0.002 (+0.44%) | 2,285 |
31 Jul 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.003 (-0.73%) | 0 |
28 Jul 2023 | USD | 0.3425 | 0.3425 | 0.3425 | 0.3425 | 0.3425 | +0.013 (+3.79%) | 2,286 |
27 Jul 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.004 (-1.08%) | 0 |
14 Jul 2023 | USD | 0.3336 | 0.3336 | 0.3336 | 0.3336 | 0.3336 | 0.0 (0.0%) | 615,000 |
13 Jul 2023 | USD | 0.3318 | 0.3336 | 0.3318 | 0.3336 | 0.3336 | -0.003 (-0.83%) | 152,000 |