Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | USD | 0.3364 | 0.3364 | 0.3364 | 0.3364 | 0.3364 | -0.003 (-0.83%) | 2,000 |
11 Jul 2023 | USD | 0.3367 | 0.3392 | 0.3367 | 0.3392 | 0.3392 | -0.001 (-0.24%) | 3,500 |
10 Jul 2023 | USD | 0.3338 | 0.34 | 0.3338 | 0.34 | 0.34 | -0.06 (-15%) | 2,500 |
7 Jul 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 615,000 |
5 Jul 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.004 (+0.93%) | 0 |
3 Jul 2023 | USD | 0.3963 | 0.3963 | 0.3963 | 0.3963 | 0.3963 | +0.016 (+4.29%) | 6,000 |
30 Jun 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 122,000 |
27 Jun 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.003 (+0.90%) | 0 |
20 Jun 2023 | USD | 0.3766 | 0.3766 | 0.3766 | 0.3766 | 0.3766 | -0.013 (-3.44%) | 1,000 |
16 Jun 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0 (+0.08%) | 0 |
8 Jun 2023 | USD | 0.3897 | 0.3897 | 0.3897 | 0.3897 | 0.3897 | +0.005 (+1.27%) | 145 |
7 Jun 2023 | USD | 0.3848 | 0.3848 | 0.3848 | 0.3848 | 0.3848 | 0.0 (0.0%) | 995,000 |
6 Jun 2023 | USD | 0.3848 | 0.3848 | 0.3848 | 0.3848 | 0.3848 | +0.002 (+0.60%) | 997,000 |
5 Jun 2023 | USD | 0.3788 | 0.3825 | 0.3788 | 0.3825 | 0.3825 | +0.01 (+2.79%) | 1,110 |
2 Jun 2023 | USD | 0.3721 | 0.3721 | 0.3721 | 0.3721 | 0.3721 | -0.018 (-4.59%) | 995,282 |
1 Jun 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 0 |
30 May 2023 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.015 (+4.05%) | 100 |