Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.002 (-0.54%) | 119,000 |
24 May 2023 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 0.372 | 0.0 (0.0%) | 122,000 |
23 May 2023 | USD | 0.41 | 0.41 | 0.372 | 0.372 | 0.372 | -0.038 (-9.27%) | 2,000 |
22 May 2023 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.001 (+0.17%) | 0 |
8 May 2023 | USD | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | +0.029 (+7.71%) | 2,000 |
5 May 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.004 (+0.93%) | 0 |
2 May 2023 | USD | 0.3765 | 0.3765 | 0.3765 | 0.3765 | 0.3765 | -0.01 (-2.61%) | 54,800 |
1 May 2023 | USD | 0.3866 | 0.3866 | 0.3866 | 0.3866 | 0.3866 | +0.007 (+1.74%) | 725 |
28 Apr 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.001 (+0.32%) | 0 |
27 Apr 2023 | USD | 0.3788 | 0.3788 | 0.3788 | 0.3788 | 0.3788 | -0.005 (-1.38%) | 1,000 |
26 Apr 2023 | USD | 0.3841 | 0.3841 | 0.3841 | 0.3841 | 0.3841 | +0.004 (+0.95%) | 825 |
25 Apr 2023 | USD | 0.3805 | 0.3805 | 0.3805 | 0.3805 | 0.3805 | +0.002 (+0.50%) | 320 |
24 Apr 2023 | USD | 0.3786 | 0.3786 | 0.3786 | 0.3786 | 0.3786 | -0.001 (-0.37%) | 1,000 |
21 Apr 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.004 (-1.04%) | 0 |
18 Apr 2023 | USD | 0.3848 | 0.3916 | 0.384 | 0.384 | 0.384 | +0.014 (+3.78%) | 5,500 |
17 Apr 2023 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |