Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.002 (-0.48%) | 0 |
12 Apr 2023 | USD | 0.3718 | 0.3718 | 0.3718 | 0.3718 | 0.3718 | -0.004 (-1.17%) | 1,000 |
11 Apr 2023 | USD | 0.3762 | 0.3762 | 0.3762 | 0.3762 | 0.3762 | +0.01 (+2.79%) | 2,000 |
10 Apr 2023 | USD | 0.366 | 0.366 | 0.366 | 0.366 | 0.366 | -0.006 (-1.67%) | 1,000 |
6 Apr 2023 | USD | 0.3722 | 0.3722 | 0.3722 | 0.3722 | 0.3722 | +0 (+0.11%) | 1,000 |
5 Apr 2023 | USD | 0.3718 | 0.3718 | 0.3718 | 0.3718 | 0.3718 | +0.002 (+0.43%) | 2,000 |
4 Apr 2023 | USD | 0.3702 | 0.3771 | 0.3702 | 0.3702 | 0.3702 | +0.006 (+1.65%) | 15,400 |
3 Apr 2023 | USD | 0.3642 | 0.3642 | 0.3642 | 0.3642 | 0.3642 | -0.006 (-1.57%) | 800 |
31 Mar 2023 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.004 (+1.01%) | 0 |
30 Mar 2023 | USD | 0.3663 | 0.3663 | 0.3663 | 0.3663 | 0.3663 | -0.004 (-1.19%) | 800 |
29 Mar 2023 | USD | 0.3672 | 0.3707 | 0.3672 | 0.3707 | 0.3707 | -0.019 (-4.95%) | 7,500 |
28 Mar 2023 | USD | 0.3654 | 0.39 | 0.3654 | 0.39 | 0.39 | +0.029 (+8.18%) | 1,000 |
27 Mar 2023 | USD | 0.3605 | 0.3605 | 0.3605 | 0.3605 | 0.3605 | -0.001 (-0.30%) | 800 |
24 Mar 2023 | USD | 0.3616 | 0.3616 | 0.3616 | 0.3616 | 0.3616 | +0.002 (+0.44%) | 650 |
23 Mar 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.002 (+0.67%) | 0 |
14 Mar 2023 | USD | 0.3576 | 0.3576 | 0.3576 | 0.3576 | 0.3576 | +0.003 (+0.82%) | 100 |
13 Mar 2023 | USD | 0.3547 | 0.3547 | 0.3547 | 0.3547 | 0.3547 | +0.005 (+1.34%) | 100 |
10 Mar 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.004 (-1.07%) | 0 |
3 Mar 2023 | USD | 0.3538 | 0.3538 | 0.3538 | 0.3538 | 0.3538 | +0.006 (+1.73%) | 500 |