Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | USD | 0.3478 | 0.3478 | 0.3478 | 0.3478 | 0.3478 | -0.002 (-0.63%) | 200 |
1 Mar 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.002 (+0.66%) | 0 |
23 Feb 2023 | USD | 0.3477 | 0.3477 | 0.3477 | 0.3477 | 0.3477 | -0.012 (-3.42%) | 1,000 |
22 Feb 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 750,000 |
16 Feb 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.002 (+0.56%) | 0 |
14 Feb 2023 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 0.358 | +0.008 (+2.29%) | 1,300 |
13 Feb 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.004 (-1.05%) | 1,000 |
6 Feb 2023 | USD | 0.3537 | 0.3537 | 0.3537 | 0.3537 | 0.3537 | +0.003 (+0.88%) | 5,833 |
3 Feb 2023 | USD | 0.3506 | 0.3506 | 0.3506 | 0.3506 | 0.3506 | 0.0 (0.0%) | 280,000 |
2 Feb 2023 | USD | 0.3568 | 0.3568 | 0.3506 | 0.3506 | 0.3506 | -0.019 (-5.24%) | 5,000 |
1 Feb 2023 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.004 (+1.12%) | 0 |
30 Jan 2023 | USD | 0.3659 | 0.3659 | 0.3659 | 0.3659 | 0.3659 | -0.001 (-0.38%) | 1,000 |
27 Jan 2023 | USD | 0.3713 | 0.3713 | 0.3673 | 0.3673 | 0.3673 | +0.027 (+8.03%) | 2,200 |
26 Jan 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |