Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.2949 | 0.2951 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 2,100 |
12 Oct 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 261,000 |
11 Oct 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.004 (-1.41%) | 0 |
3 Oct 2022 | USD | 0.2943 | 0.3043 | 0.2943 | 0.3043 | 0.3043 | -0.005 (-1.52%) | 730 |
30 Sep 2022 | USD | 0.309 | 0.309 | 0.309 | 0.309 | 0.309 | +0.014 (+4.82%) | 1,000 |
29 Sep 2022 | USD | 0.2948 | 0.2948 | 0.2948 | 0.2948 | 0.2948 | -0.005 (-1.67%) | 1,000 |
28 Sep 2022 | USD | 0.3051 | 0.3051 | 0.2998 | 0.2998 | 0.2998 | -0.01 (-3.29%) | 2,500 |
27 Sep 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.004 (-1.12%) | 1,000 |
26 Sep 2022 | USD | 0.3135 | 0.3135 | 0.3135 | 0.3135 | 0.3135 | -0.002 (-0.63%) | 500 |
23 Sep 2022 | USD | 0.3196 | 0.3196 | 0.3155 | 0.3155 | 0.3155 | -0.004 (-1.41%) | 3,000 |
22 Sep 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 4,027,000 |
21 Sep 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 1,000 |
12 Sep 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0 (-0.09%) | 0 |