Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.003 (-0.83%) | 0 |
23 May 2022 | USD | 0.3731 | 0.3731 | 0.3731 | 0.3731 | 0.3731 | +0.003 (+0.84%) | 885 |
20 May 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.003 (+0.76%) | 0 |
16 May 2022 | USD | 0.3672 | 0.3672 | 0.3672 | 0.3672 | 0.3672 | +0.017 (+4.91%) | 5,000 |
13 May 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.004 (-1.10%) | 0 |
12 May 2022 | USD | 0.3539 | 0.3539 | 0.3539 | 0.3539 | 0.3539 | -0.004 (-1.26%) | 24,675 |
11 May 2022 | USD | 0.3584 | 0.3584 | 0.3584 | 0.3584 | 0.3584 | 0.0 (0.0%) | 133,000 |
10 May 2022 | USD | 0.3584 | 0.3584 | 0.3584 | 0.3584 | 0.3584 | -0.002 (-0.44%) | 900 |
9 May 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.003 (+0.78%) | 0 |