Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 0.3572 | 0.3572 | 0.3572 | 0.3572 | 0.3572 | -0.013 (-3.46%) | 2,495 |
29 Apr 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 0 |
28 Apr 2022 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.009 (+2.64%) | 1,000 |
27 Apr 2022 | USD | 0.3556 | 0.3556 | 0.3556 | 0.3556 | 0.3556 | -0.024 (-6.42%) | 13,200 |
26 Apr 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.005 (+1.25%) | 0 |
13 Apr 2022 | USD | 0.3753 | 0.3753 | 0.3753 | 0.3753 | 0.3753 | +0.005 (+1.43%) | 100 |
12 Apr 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 382,000 |
1 Apr 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.002 (-0.56%) | 0 |
31 Mar 2022 | USD | 0.3904 | 0.3904 | 0.3721 | 0.3721 | 0.3721 | -0.008 (-2.08%) | 69,000 |
30 Mar 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.002 (+0.58%) | 0 |
28 Mar 2022 | USD | 0.3778 | 0.3778 | 0.3778 | 0.3778 | 0.3778 | +0.018 (+4.94%) | 100 |
25 Mar 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.001 (+0.36%) | 0 |
24 Mar 2022 | USD | 0.3587 | 0.3587 | 0.3587 | 0.3587 | 0.3587 | -0.001 (-0.36%) | 366 |
23 Mar 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |