Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.003 (+0.84%) | 0 |
11 Mar 2022 | USD | 0.3823 | 0.3823 | 0.357 | 0.357 | 0.357 | -0.003 (-0.83%) | 967,102 |
10 Mar 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 2,400 |
9 Mar 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 145,000 |
4 Mar 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 800 |
3 Mar 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 0 |
23 Feb 2022 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.003 (-0.79%) | 2,500 |
22 Feb 2022 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 0.378 | -0.022 (-5.50%) | 3,600 |
18 Feb 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.004 (+1.01%) | 0 |
16 Feb 2022 | USD | 0.396 | 0.396 | 0.396 | 0.396 | 0.396 | 0.0 (0.0%) | 45,000 |
15 Feb 2022 | USD | 0.396 | 0.396 | 0.396 | 0.396 | 0.396 | +0.006 (+1.54%) | 10,500 |
14 Feb 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 2,000 |
10 Feb 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 600,000 |
9 Feb 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.001 (-0.18%) | 0 |
8 Feb 2022 | USD | 0.3807 | 0.3807 | 0.3807 | 0.3807 | 0.3807 | +0.002 (+0.63%) | 2,100 |
7 Feb 2022 | USD | 0.3783 | 0.3783 | 0.3783 | 0.3783 | 0.3783 | +0.003 (+0.72%) | 75,000 |
4 Feb 2022 | USD | 0.3756 | 0.3756 | 0.3756 | 0.3756 | 0.3756 | 0.0 (0.0%) | 274,002 |