Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | USD | 0.3756 | 0.3756 | 0.3756 | 0.3756 | 0.3756 | -0.009 (-2.21%) | 75,001 |
2 Feb 2022 | USD | 0.3841 | 0.3841 | 0.3841 | 0.3841 | 0.3841 | +0.003 (+0.79%) | 8,000 |
1 Feb 2022 | USD | 0.3811 | 0.3811 | 0.3811 | 0.3811 | 0.3811 | +0.011 (+3.00%) | 7,000 |
31 Jan 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.003 (+0.90%) | 0 |
21 Jan 2022 | USD | 0.3667 | 0.3667 | 0.3667 | 0.3667 | 0.3667 | -0.003 (-0.89%) | 1,200 |
20 Jan 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0 (+0.03%) | 0 |
18 Jan 2022 | USD | 0.379 | 0.379 | 0.3699 | 0.3699 | 0.3699 | -0.004 (-1.10%) | 2,400 |
14 Jan 2022 | USD | 0.374 | 0.374 | 0.374 | 0.374 | 0.374 | +0.024 (+6.86%) | 8,000 |
13 Jan 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.014 (-3.79%) | 400 |
10 Jan 2022 | USD | 0.3507 | 0.3638 | 0.3507 | 0.3638 | 0.3638 | +0.014 (+3.94%) | 4,830 |
7 Jan 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.004 (+1.13%) | 0 |
5 Jan 2022 | USD | 0.3461 | 0.3461 | 0.3461 | 0.3461 | 0.3461 | -0.011 (-3.11%) | 1,710 |
4 Jan 2022 | USD | 0.3572 | 0.3572 | 0.3572 | 0.3572 | 0.3572 | 0.0 (0.0%) | 87,500 |
3 Jan 2022 | USD | 0.3572 | 0.3572 | 0.3572 | 0.3572 | 0.3572 | +0.027 (+8.24%) | 2,000 |
31 Dec 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.002 (-0.48%) | 0 |
28 Dec 2021 | USD | 0.3316 | 0.3316 | 0.3316 | 0.3316 | 0.3316 | 0.0 (0.0%) | 12,011 |
27 Dec 2021 | USD | 0.3316 | 0.3316 | 0.3316 | 0.3316 | 0.3316 | -0.018 (-5.26%) | 3,910 |
23 Dec 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 90,000 |