Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 771 |
8 Dec 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.029 (+9.03%) | 100 |
6 Dec 2021 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 0.321 | +0.001 (+0.31%) | 0 |
3 Dec 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.001 (-0.31%) | 0 |
1 Dec 2021 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 0.321 | 0.0 (0.0%) | 2,246,000 |
30 Nov 2021 | USD | 0.3218 | 0.3218 | 0.321 | 0.321 | 0.321 | -0.009 (-2.73%) | 600 |
29 Nov 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.001 (+0.36%) | 0 |
23 Nov 2021 | USD | 0.3394 | 0.3394 | 0.3288 | 0.3288 | 0.3288 | -0.021 (-6.06%) | 12,642 |
22 Nov 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.02 (+6.06%) | 55,200 |
19 Nov 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 382,000 |
18 Nov 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.001 (-0.18%) | 0 |
15 Nov 2021 | USD | 0.3403 | 0.3403 | 0.3306 | 0.3306 | 0.3306 | +0.001 (+0.18%) | 11,059 |
12 Nov 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.004 (-1.20%) | 0 |
10 Nov 2021 | USD | 0.344 | 0.344 | 0.334 | 0.334 | 0.334 | -0.013 (-3.72%) | 300 |
9 Nov 2021 | USD | 0.3469 | 0.3469 | 0.3469 | 0.3469 | 0.3469 | +0.017 (+5.12%) | 10,030 |